Xtrackers Msci Eu Smallcap Ucits Etf Dr -0,38% 57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	58,05	57,95	58,25	58,25	2.526
04/11/2024	58,26	58,02	58,43	58,02	757
05/11/2024	58,05	57,97	58,15	57,97	7.008
06/11/2024	58,74	57,82	59,02	57,93	709
07/11/2024	58,05	58,05	58,82	58,8	1.988
08/11/2024	58,91	58,42	58,98	58,42	1.109
11/11/2024	59	59	59,24	59	457
12/11/2024	58,49	58,03	58,49	58,03	1.088
13/11/2024	57,87	57,36	58,07	57,45	2.129
14/11/2024	57,77	57,77	58,19	58,14	477
15/11/2024	57,89	57,89	58,23	58,02	5.503
18/11/2024	58,13	57,47	58,13	57,68	6.850
19/11/2024	57,91	56,86	57,91	57,46	1.523
20/11/2024	57,94	57,29	57,94	57,29	905