Accedi

Xtrackers Msci Eu Smallcap Ucits Etf Dr -0,67% 44,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	48,84	48,4	48,84	48,435	89
02/09/2022	48,675	48,675	49,005	49,005	264
05/09/2022	48	48	48,445	48,445	922
06/09/2022	48,745	48,745	48,745	48,745	137
07/09/2022	48,525	48,235	48,555	48,48	959
08/09/2022	48,525	48,5	48,58	48,5	469
09/09/2022	49,45	49,45	49,81	49,81	147
12/09/2022	49,955	49,955	50,57	50,57	2.124
13/09/2022	50,68	49,955	50,73	49,96	638
14/09/2022	49,575	48,755	49,575	48,815	675
15/09/2022	49,145	48,565	49,145	48,785	691
16/09/2022	47,77	47,675	47,96	47,77	2.980
19/09/2022	47,1	47,1	47,715	47,715	269
20/09/2022	47,575	46,765	47,575	46,91	2.071
21/09/2022	46,89	46,89	47,33	47,33	1.205
22/09/2022	46,675	46,28	46,745	46,28	1.321
23/09/2022	46	44,8	46	44,975	2.348
26/09/2022	44,25	44,08	44,585	44,585	1.527
27/09/2022	44,69	44,1	44,845	44,17	1.549