Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 63,6 | 63,46 | 63,6 | 63,46 | 1.450 |
| 04/01/2022 | 63,86 | 63,59 | 64 | 63,59 | 942 |
| 05/01/2022 | 63,65 | 63,65 | 63,86 | 63,74 | 419 |
| 06/01/2022 | 62,97 | 62,62 | 63,05 | 62,74 | 236 |
| 07/01/2022 | 62,79 | 62,41 | 62,79 | 62,45 | 953 |
| 10/01/2022 | 62,05 | 60,85 | 62,05 | 60,96 | 4.864 |
| 11/01/2022 | 61,47 | 61,37 | 61,72 | 61,45 | 1.556 |
| 12/01/2022 | 61,87 | 61,87 | 62,21 | 62,05 | 862 |
| 13/01/2022 | 62,18 | 61,92 | 62,21 | 61,92 | 410 |
| 14/01/2022 | 61,55 | 61,28 | 61,55 | 61,28 | 95 |
