Xtrackers Msci Eu Smallcap Ucits Etf Dr -0,24% 57,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	59,53	59,42	60	59,83	1.490
02/04/2025	59,77	59,06	59,77	59,23	276
03/04/2025	58,39	58	59,26	58,15	7.250
04/04/2025	57,54	54,38	57,54	54,85	6.050
07/04/2025	51,8	51,19	54	53,12	6.367
08/04/2025	54,04	53,62	55,03	54,65	2.224
09/04/2025	53,1	52,25	53,46	52,64	1.630
10/04/2025	57,48	54,56	57,49	54,56	1.303
11/04/2025	55,16	54,04	55,16	54,78	545
14/04/2025	55,93	55,79	56,46	56,46	2.230
15/04/2025	57,15	57,03	57,65	57,65	2.564
16/04/2025	57	56,96	57,27	57,27	2.840
17/04/2025	57,1	57,01	57,29	57,29	1.534