Xtrackers Msci Europe Esg Scre Ucits Etf INV. 158,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	162,56	---
04/11/2024	162,32	162,32	162,32	162,32	9
05/11/2024	161,8	161,8	161,9	161,9	1.688
06/11/2024	163,66	161,84	163,66	161,84	81
07/11/2024	---	---	---	161,92	---
08/11/2024	161,02	161,02	161,02	161,02	1
11/11/2024	162,96	162,96	162,96	162,96	7
12/11/2024	160,86	160,56	160,86	160,56	880
13/11/2024	---	---	---	158,86	---
14/11/2024	---	---	---	160,94	---
15/11/2024	---	---	---	159,6	---
18/11/2024	---	---	---	159,42	---
19/11/2024	157,44	157,44	157,44	157,44	35
20/11/2024	159,46	158,94	159,46	158,94	2