Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 158,72 | --- |
03/04/2024 | 158,76 | 158,76 | 158,76 | 158,76 | 10 |
04/04/2024 | --- | --- | --- | 159,34 | --- |
05/04/2024 | --- | --- | --- | 157,84 | --- |
08/04/2024 | --- | --- | --- | 158,66 | --- |
09/04/2024 | --- | --- | --- | 157,76 | --- |
10/04/2024 | --- | --- | --- | 158,08 | --- |
11/04/2024 | --- | --- | --- | 157,6 | --- |
12/04/2024 | --- | --- | --- | 157,68 | --- |
15/04/2024 | --- | --- | --- | 157,98 | --- |
16/04/2024 | --- | --- | --- | 155,64 | --- |
17/04/2024 | --- | --- | --- | 155,9 | --- |
18/04/2024 | --- | --- | --- | 156,32 | --- |
19/04/2024 | --- | --- | --- | 156,02 | --- |
22/04/2024 | --- | --- | --- | 157,12 | --- |
23/04/2024 | --- | --- | --- | 159,04 | --- |
24/04/2024 | --- | --- | --- | 158,3 | --- |
25/04/2024 | --- | --- | --- | 157,46 | --- |