Xtrackers Msci Fintech Innovat Ucits Etf +0,59% 39,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	42,51	42,51	42,72	42,72	21
02/04/2025	---	---	---	42,65	---
03/04/2025	41,21	40,525	41,21	40,525	574
04/04/2025	40,075	37,725	40,075	38,44	821
07/04/2025	34,98	34,96	37,77	37,77	171
08/04/2025	37,36	37,36	38,165	38,11	150
09/04/2025	---	---	---	36,04	---
10/04/2025	39,45	38,54	39,45	38,54	130
11/04/2025	---	---	---	37,36	---
14/04/2025	38,735	38,73	39,225	38,79	242
15/04/2025	39,295	39,295	39,39	39,39	8
16/04/2025	38,515	38,355	38,515	38,355	240
17/04/2025	---	---	---	38,16	---
22/04/2025	38,065	37,75	38,23	38,23	29
23/04/2025	39,79	39,79	39,985	39,985	28
24/04/2025	39,29	39,16	39,29	39,25	1.293