Xtrackers Msci Fintech Innovat Ucits Etf -0,23% 44,655

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	44,94	43,655	44,94	43,655	116
04/08/2025	44,185	44,185	44,185	44,185	27
05/08/2025	44,395	44	44,395	44	350
06/08/2025	44	43,525	44	43,525	178
07/08/2025	44,29	44,29	44,29	44,29	61
08/08/2025	---	---	---	43,855	---
11/08/2025	44,235	44,235	44,305	44,305	10
12/08/2025	44,05	44,05	44,05	44,05	70
13/08/2025	44,395	44,395	44,395	44,395	20
14/08/2025	44,405	44,405	44,405	44,405	31
18/08/2025	44,115	44,115	44,48	44,48	52
19/08/2025	---	---	---	44,19	---
20/08/2025	44,05	43,47	44,05	43,47	35
21/08/2025	43,93	43,91	43,93	43,91	138
22/08/2025	---	---	---	44,53	---
25/08/2025	44,74	44,74	44,74	44,74	1
26/08/2025	44,75	44,75	44,75	44,75	14
27/08/2025	44,805	44,805	44,805	44,805	100
28/08/2025	---	---	---	44,76	---
29/08/2025	44,65	44,65	44,655	44,655	1.495