Accedi

Xtrackers Msci Fintech Innovat Ucits Etf INV. 34,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	35,66	35,195	35,66	35,195	375
03/04/2024	35,295	35,26	35,295	35,26	4
04/04/2024	35,255	35,255	35,28	35,28	10
05/04/2024	34,78	34,78	34,79	34,79	44
08/04/2024	---	---	---	35,075	---
09/04/2024	---	---	---	34,775	---
10/04/2024	34,88	34,88	34,92	34,9	837
11/04/2024	---	---	---	35,205	---
12/04/2024	---	---	---	35,3	---
15/04/2024	35,18	35,18	35,29	35,29	13
16/04/2024	34,275	34,275	34,39	34,28	35
17/04/2024	34,41	34,41	34,41	34,41	40
18/04/2024	---	---	---	34,295	---
19/04/2024	33,795	33,795	33,795	33,795	3
22/04/2024	33,785	33,785	33,785	33,785	340
23/04/2024	34,185	34,185	34,33	34,315	390
24/04/2024	35,09	35,005	35,09	35,005	341
25/04/2024	---	---	---	34,18	---