Xtrackers Msci Geno Health Inn Ucits Etf -1,21% 27,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	28,61	28,575	28,65	28,65	49
02/04/2026	28,535	28,495	28,695	28,695	58
07/04/2026	28,265	28,265	28,265	28,265	1
08/04/2026	28,92	28,695	28,92	28,695	49
09/04/2026	28,6	28,365	28,6	28,365	3
10/04/2026	28,575	28,335	28,575	28,335	39
13/04/2026	28,095	28,095	28,42	28,42	12
14/04/2026	28,48	28,32	28,74	28,74	595
15/04/2026	28,93	28,87	29,015	28,87	199
16/04/2026	28,5	28,5	28,61	28,61	85
20/04/2026	28,875	28,875	28,875	28,875	1
21/04/2026	28,675	28,675	28,675	28,675	500
22/04/2026	28,645	28,645	28,72	28,72	72
23/04/2026	28,2	27,795	28,2	27,875	88
24/04/2026	27,8	27,52	27,8	27,55	19
27/04/2026	27,545	27,545	27,735	27,735	6
28/04/2026	27,415	27,3	27,415	27,3	3