Xtrackers Msci Geno Health Inn Ucits Etf +1,42% 31,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	29,965	29,675	29,965	29,675	9
05/01/2026	29,98	29,675	29,98	29,715	468
06/01/2026	30,115	30,115	30,115	30,115	200
07/01/2026	31,08	31,045	31,08	31,045	332
08/01/2026	31,195	31,19	31,255	31,255	25
09/01/2026	31,095	31,08	31,26	31,26	65
12/01/2026	30,965	30,63	30,965	30,835	755
13/01/2026	31,135	30,95	31,2	30,95	657
14/01/2026	31,17	31,17	31,17	31,17	8
15/01/2026	31,2	31,2	31,445	31,28	48
16/01/2026	31,215	31,215	31,215	31,215	10
19/01/2026	30,745	30,61	30,745	30,61	1.047
20/01/2026	30,48	30,285	30,48	30,355	62
21/01/2026	31,28	31,28	31,28	31,28	1
22/01/2026	31,585	31,505	31,585	31,505	6