Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 28,105 | 27,95 | 28,105 | 27,95 | 68 |
04/03/2024 | 28,37 | 28,37 | 28,37 | 28,37 | 6 |
05/03/2024 | --- | --- | --- | 27,965 | --- |
06/03/2024 | --- | --- | --- | 28,24 | --- |
07/03/2024 | --- | --- | --- | 28,145 | --- |
08/03/2024 | --- | --- | --- | 28,3 | --- |
11/03/2024 | --- | --- | --- | 28,345 | --- |
12/03/2024 | 28,37 | 28,36 | 28,37 | 28,365 | 16 |
13/03/2024 | --- | --- | --- | 28,26 | --- |
14/03/2024 | 27,76 | 27,725 | 27,76 | 27,725 | 1.437 |
15/03/2024 | 27,885 | 27,885 | 27,885 | 27,885 | 3 |
18/03/2024 | --- | --- | --- | 27,815 | --- |
19/03/2024 | 27,8 | 27,72 | 27,8 | 27,755 | 7.705 |
20/03/2024 | 27,945 | 27,945 | 27,945 | 27,945 | 30 |
21/03/2024 | 28,145 | 28,145 | 28,15 | 28,15 | 355 |
22/03/2024 | --- | --- | --- | 27,985 | --- |
25/03/2024 | --- | --- | --- | 27,855 | --- |
26/03/2024 | 27,96 | 27,96 | 27,96 | 27,96 | 6 |
27/03/2024 | 28,095 | 28,095 | 28,095 | 28,095 | 200 |
28/03/2024 | --- | --- | --- | 28,415 | --- |