Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 26,17 | --- |
02/09/2025 | 26,495 | 26,23 | 26,495 | 26,23 | 11 |
03/09/2025 | 26,53 | 26,53 | 26,53 | 26,53 | 1 |
04/09/2025 | --- | --- | --- | 26,27 | --- |
05/09/2025 | --- | --- | --- | 26,47 | --- |
08/09/2025 | 26,52 | 26,485 | 26,64 | 26,485 | 292 |
09/09/2025 | 26,415 | 26,415 | 26,415 | 26,415 | 200 |
10/09/2025 | --- | --- | --- | 26,19 | --- |
11/09/2025 | 26,11 | 26,11 | 26,21 | 26,21 | 1.133 |
12/09/2025 | 26,325 | 26,325 | 26,325 | 26,325 | 115 |
15/09/2025 | 26,15 | 25,945 | 26,15 | 25,945 | 266 |