Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 24,03 | 23,965 | 24,03 | 23,965 | 30 |
02/07/2025 | 24,315 | 24,315 | 24,315 | 24,315 | 8 |
03/07/2025 | --- | --- | --- | 24,25 | --- |
04/07/2025 | --- | --- | --- | 24,22 | --- |
07/07/2025 | 24,1 | 24,1 | 24,1 | 24,1 | 1 |
08/07/2025 | 24,285 | 24,285 | 24,465 | 24,465 | 10 |
09/07/2025 | --- | --- | --- | 24,515 | --- |
10/07/2025 | --- | --- | --- | 25,055 | --- |
11/07/2025 | 24,765 | 24,765 | 24,765 | 24,765 | 100 |