Xtrackers Msci Gl Sdg 3 Health Ucits Etf INV. 30,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	32,64	32,36	32,64	32,57	277
03/03/2026	32,21	32,2	32,445	32,445	315
04/03/2026	32,295	32,065	32,355	32,355	317
05/03/2026	32,275	32,275	32,405	32,405	179
06/03/2026	31,615	31,5	31,81	31,5	122
09/03/2026	31,08	31,08	31,385	31,385	145
10/03/2026	31,66	31,66	31,805	31,805	404
11/03/2026	31,66	31,66	31,8	31,73	30
12/03/2026	31,37	31,37	31,615	31,615	105
13/03/2026	31,11	31,11	31,43	31,43	61
16/03/2026	31,15	31,15	31,34	31,255	81
17/03/2026	31,215	31,215	31,32	31,32	139
18/03/2026	31	30,69	31	30,78	492
19/03/2026	30,575	30,575	30,82	30,82	146