Xtrackers Msci Gl Sdg 3 Health Ucits Etf -0,61% 31,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	32,85	32,75	32,85	32,75	100
02/12/2025	32,545	32,29	32,56	32,29	622
03/12/2025	32,335	32,33	32,335	32,33	232
04/12/2025	32,32	32,32	32,56	32,56	120
05/12/2025	32,49	32,44	32,49	32,455	706
08/12/2025	32,14	31,92	32,225	31,92	267
09/12/2025	31,875	31,875	31,875	31,875	3
10/12/2025	31,355	31,355	31,63	31,63	814
11/12/2025	31,73	31,73	31,73	31,73	62
12/12/2025	31,9	31,9	31,9	31,9	76
15/12/2025	31,715	31,625	31,8	31,78	168
16/12/2025	31,615	31,615	31,86	31,86	138
17/12/2025	31,745	31,745	31,75	31,75	911