Xtrackers Msci Gl Sdg 3 Health Ucits Etf INV. 29,225

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	29,83	29,69	29,84	29,84	193
02/09/2025	29,86	29,77	30,065	29,865	746
03/09/2025	29,885	29,885	30,01	30,01	126
04/09/2025	29,835	29,835	29,94	29,935	159
05/09/2025	29,845	29,82	29,955	29,82	173
08/09/2025	29,83	29,765	29,93	29,8	614
09/09/2025	29,755	29,69	29,815	29,815	361
10/09/2025	29,845	29,845	29,97	29,97	333
11/09/2025	29,625	29,625	29,735	29,675	209
12/09/2025	29,73	29,73	29,865	29,865	140
15/09/2025	29,42	29,35	29,52	29,35	188
16/09/2025	29,095	29,095	29,2	29,2	137
17/09/2025	29,09	29,09	29,17	29,17	184