Accedi

Xtrackers Msci Gl Sdg 3 Health Ucits Etf INV. 30,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	31,13	---
03/04/2024	---	---	---	31,07	---
04/04/2024	---	---	---	30,86	---
05/04/2024	30,56	30,56	30,56	30,56	3
08/04/2024	---	---	---	30,645	---
09/04/2024	30,7	30,635	30,7	30,635	216
10/04/2024	---	---	---	30,74	---
11/04/2024	30,87	30,87	30,87	30,87	15
12/04/2024	---	---	---	30,74	---
15/04/2024	---	---	---	30,695	---
16/04/2024	---	---	---	30,355	---
17/04/2024	---	---	---	30,095	---
18/04/2024	30	30	30	30	50
19/04/2024	---	---	---	29,895	---
22/04/2024	---	---	---	30,22	---
23/04/2024	---	---	---	30,585	---
24/04/2024	---	---	---	30,515	---