Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 29,715 | 29,715 | 29,885 | 29,885 | 122 |
05/05/2025 | 29,845 | 29,845 | 29,965 | 29,965 | 116 |
06/05/2025 | 29,62 | 29,5 | 29,73 | 29,5 | 427 |
07/05/2025 | 29,025 | 29,02 | 29,025 | 29,02 | 121 |
08/05/2025 | 28,885 | 28,885 | 28,99 | 28,91 | 169 |