Xtrackers Msci Global Circular Economy Ucits Etf INV. 28,645

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	27,53	---
04/08/2025	---	---	---	27,835	---
05/08/2025	---	---	---	27,795	---
06/08/2025	---	---	---	27,715	---
07/08/2025	---	---	---	27,9	---
08/08/2025	---	---	---	28,015	---
11/08/2025	---	---	---	28,09	---
12/08/2025	---	---	---	28,19	---
13/08/2025	---	---	---	28,265	---
14/08/2025	---	---	---	28,225	---
18/08/2025	28,67	28,67	28,67	28,67	2
19/08/2025	---	---	---	28,755	---
20/08/2025	---	---	---	28,485	---
21/08/2025	---	---	---	28,52	---
22/08/2025	---	---	---	28,98	---
25/08/2025	---	---	---	28,94	---
26/08/2025	---	---	---	28,98	---
27/08/2025	---	---	---	28,98	---
28/08/2025	---	---	---	28,955	---
29/08/2025	---	---	---	28,63	---