Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 26,9 | --- |
02/04/2025 | --- | --- | --- | 26,765 | --- |
03/04/2025 | --- | --- | --- | 26,105 | --- |
04/04/2025 | --- | --- | --- | 25,255 | --- |
07/04/2025 | --- | --- | --- | 24,165 | --- |
08/04/2025 | --- | --- | --- | 24,68 | --- |
09/04/2025 | --- | --- | --- | 23,52 | --- |
10/04/2025 | --- | --- | --- | 24,185 | --- |
11/04/2025 | --- | --- | --- | 24,13 | --- |
14/04/2025 | --- | --- | --- | 24,875 | --- |
15/04/2025 | 25,14 | 25,14 | 25,14 | 25,14 | 9 |
16/04/2025 | --- | --- | --- | 24,875 | --- |
17/04/2025 | --- | --- | --- | 24,67 | --- |
22/04/2025 | --- | --- | --- | 24,745 | --- |
23/04/2025 | --- | --- | --- | 25,31 | --- |