Xtrackers Msci Global Sdgs Ucits Etf +0,18% 28,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	29,44	---
03/12/2024	29,515	29,515	29,565	29,565	400
04/12/2024	---	---	---	29,225	---
05/12/2024	---	---	---	29,105	---
06/12/2024	---	---	---	29,15	---
09/12/2024	29,075	29,075	29,32	29,32	37
10/12/2024	---	---	---	29,245	---
11/12/2024	---	---	---	29,29	---
12/12/2024	---	---	---	29,285	---
13/12/2024	---	---	---	28,9	---
16/12/2024	28,725	28,725	28,725	28,725	8
17/12/2024	---	---	---	28,695	---
18/12/2024	---	---	---	28,84	---
19/12/2024	---	---	---	28,145	---
20/12/2024	27,525	27,525	27,655	27,655	560
23/12/2024	28,08	28,08	28,08	28,08	175