Xtrackers Msci Global Sdgs Ucits Etf INV. 27,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	27,62	27,62	27,62	27,62	1
02/09/2025	27,39	27,39	27,39	27,39	1
03/09/2025	---	---	---	27,415	---
04/09/2025	---	---	---	27,465	---
05/09/2025	---	---	---	27,545	---
08/09/2025	27,69	27,69	27,69	27,69	100
09/09/2025	---	---	---	27,495	---
10/09/2025	---	---	---	27,765	---
11/09/2025	---	---	---	27,955	---
12/09/2025	---	---	---	27,91	---
15/09/2025	---	---	---	27,82	---
16/09/2025	---	---	---	27,62	---
17/09/2025	---	---	---	27,805	---