Xtrackers Msci Global Sdgs Ucits Etf +0,07% 29,045

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	29,135	---
02/10/2024	---	---	---	29,205	---
03/10/2024	---	---	---	29,095	---
04/10/2024	---	---	---	29,22	---
07/10/2024	---	---	---	29,34	---
08/10/2024	---	---	---	29,05	---
09/10/2024	---	---	---	29,155	---
10/10/2024	---	---	---	29,04	---
11/10/2024	---	---	---	29,115	---
14/10/2024	---	---	---	29,175	---
15/10/2024	---	---	---	28,97	---
16/10/2024	---	---	---	29,025	---
17/10/2024	29,045	29,045	29,045	29,045	290