Xtrackers Msci Global Sdgs Ucits Etf INV. 25,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	26,9	---
02/04/2025	---	---	---	26,765	---
03/04/2025	---	---	---	26,105	---
04/04/2025	---	---	---	25,255	---
07/04/2025	---	---	---	24,165	---
08/04/2025	---	---	---	24,68	---
09/04/2025	---	---	---	23,52	---
10/04/2025	---	---	---	24,185	---
11/04/2025	---	---	---	24,13	---
14/04/2025	---	---	---	24,875	---
15/04/2025	25,14	25,14	25,14	25,14	9
16/04/2025	---	---	---	24,875	---
17/04/2025	---	---	---	24,67	---
22/04/2025	---	---	---	24,745	---
23/04/2025	---	---	---	25,31	---