Xtrackers Msci Indonesia Swap Ucits Etf -0,41% 9,648

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	9,525	9,525	9,582	9,582	182
02/04/2026	9,397	9,397	9,397	9,397	219
07/04/2026	9,2	9,149	9,2	9,162	607
08/04/2026	9,52	9,52	9,616	9,608	165
13/04/2026	9,779	9,732	9,779	9,733	855
14/04/2026	9,826	9,826	9,877	9,877	450
15/04/2026	9,814	9,699	9,814	9,704	890
16/04/2026	9,676	9,676	9,702	9,702	1.057
17/04/2026	9,738	9,738	9,827	9,827	843
20/04/2026	9,77	9,729	9,77	9,744	713
21/04/2026	9,686	9,686	9,711	9,711	820
22/04/2026	9,623	9,572	9,648	9,648	1.402