Xtrackers Msci Indonesia Swap Ucits Etf -0,47% 11,496

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,388	11,242	11,388	11,242	263
02/09/2025	11,48	11,366	11,492	11,492	1.999
03/09/2025	11,528	11,524	11,568	11,568	460
04/09/2025	---	---	---	11,518	---
05/09/2025	---	---	---	11,536	---
08/09/2025	11,32	11,19	11,32	11,19	1.550
09/09/2025	---	---	---	11,022	---
10/09/2025	---	---	---	11,222	---
11/09/2025	11,406	11,4	11,406	11,4	440
12/09/2025	11,522	11,522	11,578	11,578	78
15/09/2025	11,612	11,53	11,612	11,53	416
16/09/2025	11,496	11,496	11,496	11,496	3