Xtrackers Msci Indonesia Swap Ucits Etf +0,97% 11,672

Dati differiti di 15 minuti
Dato del 15 luglio 2025 16.03

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	11,462	11,462	11,462	11,462	18
02/07/2025	---	---	---	11,408	---
03/07/2025	---	---	---	11,442	---
04/07/2025	11,294	11,294	11,402	11,402	290
07/07/2025	---	---	---	11,41	---
08/07/2025	---	---	---	11,376	---
09/07/2025	11,542	11,466	11,542	11,466	6
10/07/2025	11,568	11,568	11,568	11,568	3
11/07/2025	11,712	11,65	11,712	11,65	202
14/07/2025	---	---	---	11,56	---
15/07/2025	11,584	11,584	11,672	11,672	44

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963