ALTRO

Xtrackers Msci Indonesia Swap Ucits Etf +0,35% 9,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	10,852	10,804	10,866	10,866	1.814
02/09/2020	10,916	10,898	10,95	10,906	1.658
03/09/2020	10,768	10,604	10,8	10,604	3.597
04/09/2020	10,666	10,666	10,68	10,68	1.300
07/09/2020	10,734	10,734	10,74	10,74	1.250
08/09/2020	10,7	10,602	10,7	10,612	12.588
09/09/2020	10,496	10,494	10,608	10,608	1.350
10/09/2020	9,893	9,695	9,893	9,796	38.675
11/09/2020	9,985	9,935	9,985	9,935	6.890
14/09/2020	10,226	10,226	10,326	10,318	21.070
15/09/2020	10,234	10,234	10,25	10,25	381
16/09/2020	10,072	10,036	10,072	10,046	6.618
17/09/2020	10,06	10,048	10,06	10,05	8.369
18/09/2020	10	10	10,07	10,07	17.045
21/09/2020	9,922	9,731	9,922	9,734	6.023