Xtrackers Msci Indonesia Swap Ucits Etf -2,51% 11,484

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	11,58	11,58	11,58	11,58	1
04/08/2025	11,572	11,572	11,66	11,598	158
05/08/2025	11,7	11,7	11,7	11,7	500
06/08/2025	11,586	11,44	11,586	11,44	472
07/08/2025	11,582	11,582	11,582	11,582	4.628
08/08/2025	11,554	11,554	11,554	11,554	270
11/08/2025	---	---	---	11,746	---
12/08/2025	---	---	---	12,192	---
13/08/2025	12,198	12,198	12,33	12,33	420
14/08/2025	12,326	12,326	12,326	12,326	33
18/08/2025	12,176	12,176	12,228	12,228	16
19/08/2025	11,914	11,914	11,914	11,914	400
20/08/2025	---	---	---	12,114	---
21/08/2025	---	---	---	12,14	---
22/08/2025	---	---	---	12,082	---
25/08/2025	12,164	12,164	12,192	12,192	850
26/08/2025	12,036	12,036	12,036	12,036	270
27/08/2025	11,896	11,796	11,896	11,796	960
28/08/2025	11,83	11,78	11,83	11,78	26
29/08/2025	11,58	11,484	11,58	11,484	208