Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 14,996 | 14,958 | 15,118 | 14,958 | 804 |
03/04/2024 | 14,794 | 14,664 | 14,794 | 14,664 | 230 |
04/04/2024 | 14,862 | 14,862 | 14,89 | 14,872 | 410 |
05/04/2024 | 14,866 | 14,84 | 14,868 | 14,84 | 631 |
08/04/2024 | 14,86 | 14,846 | 14,872 | 14,872 | 1.500 |
09/04/2024 | 14,862 | 14,812 | 14,862 | 14,812 | 1.488 |
10/04/2024 | 14,826 | 14,804 | 14,826 | 14,804 | 400 |
11/04/2024 | 14,82 | 14,784 | 14,82 | 14,784 | 208 |
12/04/2024 | 14,76 | 14,76 | 14,76 | 14,76 | 1.101 |
15/04/2024 | 14,822 | 14,79 | 14,85 | 14,85 | 115 |
16/04/2024 | --- | --- | --- | 14,256 | --- |
17/04/2024 | 14,34 | 14,34 | 14,34 | 14,34 | 1.299 |
18/04/2024 | 14,35 | 14,35 | 14,39 | 14,39 | 380 |
19/04/2024 | 14,14 | 14,14 | 14,19 | 14,19 | 1.549 |