Xtrackers Msci Indonesia Swap Ucits Etf -0,21% 12,488

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	11,742	11,742	11,754	11,754	58
05/05/2025	---	---	---	11,774	---
06/05/2025	11,784	11,784	11,784	11,784	15
07/05/2025	11,69	11,69	11,69	11,69	75
08/05/2025	11,716	11,652	11,716	11,652	275
09/05/2025	11,72	11,54	11,72	11,54	788
12/05/2025	11,822	11,822	11,822	11,822	31
13/05/2025	11,696	11,696	11,7	11,7	1.462
14/05/2025	12,022	12,022	12,04	12,04	1.270
15/05/2025	12,288	12,288	12,34	12,326	129
16/05/2025	12,23	12,23	12,23	12,23	400
19/05/2025	12,498	12,478	12,498	12,478	515
20/05/2025	---	---	---	12,472	---
21/05/2025	12,45	12,45	12,45	12,45	3
22/05/2025	---	---	---	12,63	---
23/05/2025	12,582	12,582	12,59	12,59	99
26/05/2025	12,682	12,682	12,682	12,682	500
27/05/2025	12,672	12,46	12,672	12,46	1.616
28/05/2025	12,706	12,706	12,706	12,706	33
29/05/2025	12,488	12,488	12,488	12,488	1.090