Xtrackers Msci Japan Esg Scree Ucits Etf INV. 15,182

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	14,918	---
04/11/2024	---	---	---	14,9	---
05/11/2024	---	---	---	15	---
06/11/2024	---	---	---	15,24	---
07/11/2024	---	---	---	15,332	---
08/11/2024	---	---	---	15,352	---
11/11/2024	---	---	---	15,534	---
12/11/2024	---	---	---	15,336	---
13/11/2024	---	---	---	15,196	---
14/11/2024	15,28	15,28	15,28	15,28	18
15/11/2024	15,146	15,146	15,146	15,146	6.961
18/11/2024	---	---	---	15,228	---
19/11/2024	15,134	15,134	15,134	15,134	740
20/11/2024	---	---	---	15,074	---