Xtrackers Msci Japan Screened Ucits Etf INV. 15,574

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	15,6	---
03/06/2025	---	---	---	15,576	---
04/06/2025	---	---	---	15,482	---
05/06/2025	---	---	---	15,346	---
06/06/2025	---	---	---	15,456	---
09/06/2025	---	---	---	15,478	---
10/06/2025	---	---	---	15,44	---
11/06/2025	---	---	---	15,392	---
12/06/2025	---	---	---	15,3	---
13/06/2025	---	---	---	15,234	---
16/06/2025	---	---	---	15,26	---
17/06/2025	---	---	---	15,144	---
18/06/2025	---	---	---	15,328	---
19/06/2025	---	---	---	15,178	---
20/06/2025	---	---	---	15,018	---
23/06/2025	---	---	---	14,93	---
24/06/2025	---	---	---	15,022	---
25/06/2025	---	---	---	14,992	---
26/06/2025	---	---	---	15,166	---
27/06/2025	---	---	---	15,462	---