Xtrackers Msci Japan Screened Ucits Etf INV. 16,206

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	15,534	15,29	15,534	15,374	7.950
04/08/2025	---	---	---	15,6	---
05/08/2025	---	---	---	15,572	---
06/08/2025	---	---	---	15,654	---
07/08/2025	15,894	15,822	15,894	15,822	2.818
08/08/2025	---	---	---	16,08	---
11/08/2025	---	---	---	16,154	---
12/08/2025	---	---	---	16,294	---
13/08/2025	16,254	16,254	16,254	16,254	402
14/08/2025	---	---	---	16,264	---
18/08/2025	---	---	---	16,586	---
19/08/2025	---	---	---	16,528	---
20/08/2025	---	---	---	16,29	---
21/08/2025	---	---	---	16,206	---
22/08/2025	---	---	---	16,308	---
25/08/2025	16,226	16,226	16,238	16,238	1.230