Xtrackers Msci Japan Esg Ucits Etf +0,08% 25,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	24,335	24,295	24,435	24,295	9.216
05/01/2026	24,71	24,71	24,825	24,825	2.402
06/01/2026	25,03	24,97	25,05	25,05	7.101
07/01/2026	25,04	25,01	25,065	25,01	14.601
08/01/2026	24,88	24,825	24,96	24,96	14.409
09/01/2026	24,905	24,855	25,07	25,07	1.773
12/01/2026	25,575	25,53	25,575	25,53	112
13/01/2026	25,32	25,32	25,32	25,32	2
14/01/2026	25,465	25,465	25,465	25,465	2
15/01/2026	25,535	25,505	25,625	25,505	15.390