Xtrackers Msci Japan Esg Ucits Etf -1,16% 26,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2026	24,755	24,755	24,985	24,985	4.199
07/04/2026	25,065	24,62	25,065	24,62	71
08/04/2026	26,005	26,005	26,15	26,02	955
09/04/2026	25,42	25,42	25,425	25,425	1.599
10/04/2026	25,5	25,5	25,61	25,61	1.104
13/04/2026	25,265	25,265	25,465	25,465	6.422
14/04/2026	25,755	25,755	25,875	25,875	1.633
15/04/2026	26,045	26,045	26,125	26,09	4.866
16/04/2026	26,245	26,245	26,315	26,315	2.026
17/04/2026	26,015	26,015	26,665	26,665	11.109