Xtrackers Msci Japan Esg Ucits Etf INV. 23,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	21,915	21,66	21,915	21,825	25.505
04/08/2025	21,925	21,915	22,07	22,07	19.656
05/08/2025	22,14	22,015	22,14	22,015	45.410
06/08/2025	22,215	22,215	22,225	22,215	22.452
07/08/2025	22,445	22,425	22,445	22,425	134
08/08/2025	22,75	22,75	22,795	22,795	277
11/08/2025	22,845	22,845	22,865	22,865	464
12/08/2025	---	---	---	23,135	---
13/08/2025	---	---	---	23,185	---
14/08/2025	23,185	23,185	23,185	23,185	335
18/08/2025	23,625	23,625	23,675	23,675	860
19/08/2025	---	---	---	23,52	---
20/08/2025	---	---	---	23,335	---
21/08/2025	23,145	23,125	23,155	23,125	76
22/08/2025	23,185	23,185	23,185	23,185	10
25/08/2025	23,21	23,21	23,21	23,21	2