Xtrackers Msci Japan Esg Ucits Etf -0,07% 22,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	22,865	22,82	22,865	22,84	1.224
04/03/2025	22,475	22,205	22,485	22,24	1.206
05/03/2025	22,145	22,045	22,17	22,045	394
06/03/2025	22,1	22,1	22,1	22,1	35
07/03/2025	21,915	21,77	21,915	21,77	4.807
10/03/2025	21,615	21,58	21,68	21,58	3.349
11/03/2025	21,39	21,285	21,39	21,285	67
12/03/2025	21,42	21,41	21,58	21,58	10.805
13/03/2025	21,595	21,595	21,67	21,67	399
14/03/2025	21,65	21,65	21,805	21,805	537
17/03/2025	21,795	21,765	21,87	21,855	1.241
18/03/2025	21,755	21,755	21,835	21,835	264
19/03/2025	21,86	21,81	21,88	21,88	2.099
20/03/2025	22,05	21,885	22,05	21,95	1.369
21/03/2025	21,95	21,95	21,95	21,95	33
24/03/2025	21,975	21,9	22,035	22,035	395
25/03/2025	22	22	22,115	22,115	298
26/03/2025	22,19	22,14	22,19	22,14	453