Accedi

Xtrackers Msci Japan Esg Ucits Etf +0,51% 19,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	20,61	20,445	20,695	20,445	13.124
03/04/2024	20,415	20,415	20,455	20,43	901
04/04/2024	20,49	20,45	20,49	20,49	3.072
05/04/2024	20,255	20,255	20,3	20,27	1.064
08/04/2024	20,465	20,41	20,475	20,475	138
09/04/2024	20,475	20,425	20,475	20,44	892
10/04/2024	20,41	20,36	20,41	20,36	994
11/04/2024	20,46	20,34	20,47	20,47	18.898
12/04/2024	20,595	20,53	20,625	20,58	2.450
15/04/2024	20,535	20,485	20,54	20,54	2.499
16/04/2024	20,065	20,065	20,11	20,075	542
17/04/2024	19,846	19,786	19,846	19,786	2.027
18/04/2024	19,844	19,798	19,844	19,798	141
19/04/2024	19,544	19,544	19,622	19,602	52.819
22/04/2024	19,684	19,656	19,7	19,7	2.204
23/04/2024	19,706	19,706	19,758	19,758	3.149
24/04/2024	19,978	19,85	20,005	19,85	25.341