Xtrackers Msci Japan Esg Ucits Etf -0,39% 21,805

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	21,84	21,815	21,96	21,94	4.049
03/06/2025	21,85	21,85	21,91	21,895	406
04/06/2025	21,935	21,785	21,935	21,795	1.109
05/06/2025	21,7	21,565	21,75	21,565	117
06/06/2025	21,795	21,795	21,795	21,795	563
09/06/2025	21,89	21,845	21,89	21,845	187
10/06/2025	---	21,805	21,805	21,79	45
11/06/2025	---	---	---	21,73	---
12/06/2025	21,525	21,455	21,55	21,525	46
13/06/2025	21,455	21,455	21,54	21,54	106
16/06/2025	21,5	21,43	21,555	21,555	3.026
17/06/2025	21,355	21,355	21,4	21,4	916
18/06/2025	21,605	21,605	21,605	21,605	86
19/06/2025	21,555	21,45	21,555	21,45	59
20/06/2025	21,26	21,2	21,26	21,2	327
23/06/2025	20,935	20,935	21,08	21,04	14.933
24/06/2025	---	---	---	21,225	---
25/06/2025	21,25	21,25	21,335	21,335	180
26/06/2025	21,44	21,44	21,44	21,44	100
27/06/2025	---	---	---	21,89	---
30/06/2025	21,805	21,805	21,805	21,805	10