Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 22,865 | 22,82 | 22,865 | 22,84 | 1.224 |
04/03/2025 | 22,475 | 22,205 | 22,485 | 22,24 | 1.206 |
05/03/2025 | 22,145 | 22,045 | 22,17 | 22,045 | 394 |
06/03/2025 | 22,1 | 22,1 | 22,1 | 22,1 | 35 |
07/03/2025 | 21,915 | 21,77 | 21,915 | 21,77 | 4.807 |
10/03/2025 | 21,615 | 21,58 | 21,68 | 21,58 | 3.349 |
11/03/2025 | 21,39 | 21,285 | 21,39 | 21,285 | 67 |
12/03/2025 | 21,42 | 21,41 | 21,58 | 21,58 | 10.805 |
13/03/2025 | 21,595 | 21,595 | 21,67 | 21,67 | 399 |
14/03/2025 | 21,65 | 21,65 | 21,805 | 21,805 | 537 |
17/03/2025 | 21,795 | 21,765 | 21,87 | 21,855 | 1.241 |
18/03/2025 | 21,755 | 21,755 | 21,835 | 21,835 | 264 |
19/03/2025 | 21,86 | 21,81 | 21,88 | 21,88 | 2.099 |
20/03/2025 | 22,05 | 21,885 | 22,05 | 21,95 | 1.369 |
21/03/2025 | 21,95 | 21,95 | 21,95 | 21,95 | 33 |
24/03/2025 | 21,975 | 21,9 | 22,035 | 22,035 | 395 |
25/03/2025 | 22 | 22 | 22,115 | 22,115 | 298 |
26/03/2025 | 22,19 | 22,14 | 22,19 | 22,14 | 453 |