Xtrackers Msci Japan Esg Ucits Etf INV. 23,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	22,87	22,87	22,87	22,87	19
02/09/2025	22,685	22,685	22,685	22,685	12
03/09/2025	---	---	---	22,575	---
04/09/2025	22,875	22,875	22,875	22,875	14
05/09/2025	---	---	---	22,865	---
08/09/2025	23,225	23,225	23,37	23,37	27
09/09/2025	23,16	23,125	23,16	23,125	2.006
10/09/2025	---	---	---	23,425	---
11/09/2025	23,57	23,57	23,57	23,57	9.595
12/09/2025	23,535	23,53	23,535	23,53	91
15/09/2025	23,625	23,62	23,63	23,62	42
16/09/2025	23,455	23,455	23,455	23,455	20
17/09/2025	---	---	---	23,43	---