Xtrackers Msci Japan Screened Ucits Etf +1,44% 20,245

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	19,44	19,43	19,544	19,468	96.097
02/06/2026	19,452	19,416	19,612	19,612	40.937
03/06/2026	19,856	19,766	19,89	19,766	14.261
04/06/2026	19,646	19,58	19,68	19,648	42.266
05/06/2026	19,52	19,488	19,618	19,488	19.309
08/06/2026	19,108	19,108	19,472	19,41	3.967
09/06/2026	19,494	19,192	19,51	19,192	20.596
10/06/2026	19,108	18,828	19,128	18,904	25.430
11/06/2026	19,054	19,044	19,2	19,044	39.291
12/06/2026	19,354	19,354	19,578	19,502	34.017
15/06/2026	19,938	19,868	19,956	19,882	14.348
16/06/2026	19,98	19,938	20,075	19,958	27.772
17/06/2026	20,04	19,996	20,245	20,245	4.001