Xtrackers Msci Japan Screened Ucits Etf -0,89% 17,648

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	17,098	17,066	17,184	17,09	21.163
05/01/2026	17,346	17,346	17,5	17,5	3.940
06/01/2026	17,57	17,528	17,57	17,542	5.787
07/01/2026	17,556	17,544	17,556	17,544	3.391
08/01/2026	17,452	17,436	17,478	17,44	9.643
09/01/2026	17,548	17,548	17,898	17,898	2.653
12/01/2026	18,004	17,97	18,006	17,986	3.881
13/01/2026	17,838	17,838	17,894	17,894	6.158
14/01/2026	18,026	17,952	18,03	18,022	9.399
15/01/2026	18,164	18,164	18,266	18,186	4.276
16/01/2026	18,23	18,128	18,23	18,164	4.785
19/01/2026	18,126	18,07	18,126	18,07	7.103
20/01/2026	17,774	17,606	17,774	17,678	6.103
21/01/2026	17,646	17,614	17,744	17,744	39.584
22/01/2026	17,762	17,762	17,824	17,806	1.028
23/01/2026	17,654	17,6	17,68	17,648	3.137