Xtrackers Msci Japan Screened Ucits Etf +0,62% 17,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	18,796	18,554	18,796	18,672	12.315
03/03/2026	18,256	17,742	18,256	17,838	18.489
04/03/2026	17,972	17,972	18,36	18,28	8.313
05/03/2026	18,128	17,976	18,412	18,002	128.584
06/03/2026	18,192	17,694	18,194	17,744	23.831
09/03/2026	17,454	17,422	17,668	17,668	40.165
10/03/2026	18,144	18,02	18,278	18,274	33.228
11/03/2026	18	17,88	18,028	17,934	31.455
12/03/2026	17,944	17,742	17,944	17,842	16.289
13/03/2026	17,614	17,614	17,866	17,79	21.738
16/03/2026	17,762	17,692	17,942	17,9	9.710