Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 7,763 | 7,701 | 7,772 | 7,761 | 18.455 |
| 02/04/2026 | 7,726 | 7,703 | 7,857 | 7,81 | 100.266 |
| 07/04/2026 | 7,772 | 7,729 | 7,839 | 7,729 | 39.891 |
| 08/04/2026 | 8,084 | 7,973 | 8,147 | 8,046 | 150.166 |
| 09/04/2026 | 8,012 | 7,967 | 8,08 | 8,03 | 26.905 |
| 10/04/2026 | 8,065 | 8,032 | 8,122 | 8,122 | 9.880 |
| 13/04/2026 | 8 | 7,963 | 8,037 | 8,004 | 25.935 |
| 14/04/2026 | 7,996 | 7,95 | 8,03 | 7,95 | 11.732 |
| 15/04/2026 | 7,92 | 7,837 | 7,924 | 7,837 | 48.622 |
| 16/04/2026 | 7,996 | 7,87 | 7,996 | 7,903 | 71.032 |
| 17/04/2026 | 7,92 | 7,913 | 8,019 | 7,929 | 57.006 |
| 20/04/2026 | 7,928 | 7,884 | 7,96 | 7,892 | 26.896 |
| 21/04/2026 | 8,026 | 7,85 | 8,035 | 7,86 | 32.092 |
