Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 6,599 | 6,524 | 6,663 | 6,59 | 41.392 |
| 02/10/2025 | 6,522 | 6,416 | 6,523 | 6,428 | 22.162 |
| 03/10/2025 | 6,564 | 6,545 | 6,564 | 6,564 | 109 |
| 06/10/2025 | 6,563 | 6,339 | 6,564 | 6,353 | 110.198 |
| 07/10/2025 | 6,364 | 6,364 | 6,439 | 6,413 | 10.582 |
| 08/10/2025 | 6,399 | 6,388 | 6,485 | 6,405 | 12.649 |
| 09/10/2025 | 6,503 | 6,48 | 6,54 | 6,488 | 30.515 |
| 10/10/2025 | 6,495 | 6,418 | 6,543 | 6,418 | 305.319 |
| 13/10/2025 | 6,471 | 6,471 | 6,555 | 6,555 | 12.415 |
| 14/10/2025 | 6,463 | 6,427 | 6,484 | 6,483 | 9.494 |
| 15/10/2025 | 6,488 | 6,476 | 6,543 | 6,53 | 28.460 |
| 16/10/2025 | 6,548 | 6,528 | 6,659 | 6,659 | 18.215 |
