Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,005 | 7,005 | 7,072 | 7,035 | 41.160 |
| 05/01/2026 | 6,993 | 6,984 | 7,16 | 7,16 | 62.627 |
| 06/01/2026 | 7,12 | 7,094 | 7,173 | 7,12 | 16.161 |
| 07/01/2026 | 7,121 | 7,007 | 7,121 | 7,11 | 10.765 |
| 08/01/2026 | 7,068 | 7,068 | 7,153 | 7,153 | 12.448 |
| 09/01/2026 | 7,183 | 7,14 | 7,243 | 7,243 | 38.688 |
| 12/01/2026 | 7,238 | 7,211 | 7,352 | 7,352 | 41.163 |
| 13/01/2026 | 7,344 | 7,327 | 7,381 | 7,344 | 22.902 |
| 14/01/2026 | 7,37 | 7,327 | 7,454 | 7,454 | 103.192 |
| 15/01/2026 | 7,5 | 7,482 | 7,582 | 7,559 | 142.264 |
| 16/01/2026 | 7,515 | 7,439 | 7,545 | 7,545 | 26.675 |
