Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 5,165 | 5,165 | 5,185 | 5,185 | 956 |
| 04/11/2024 | 5,136 | 5,136 | 5,215 | 5,21 | 16.614 |
| 05/11/2024 | 5,156 | 5,045 | 5,177 | 5,069 | 17.534 |
| 06/11/2024 | 5 | 4,9 | 5,176 | 5,164 | 111.406 |
| 07/11/2024 | 5,294 | 5,283 | 5,417 | 5,385 | 18.652 |
| 08/11/2024 | 5,4 | 5,251 | 5,4 | 5,251 | 89.973 |
| 11/11/2024 | 5,32 | 5,216 | 5,32 | 5,219 | 30.880 |
| 12/11/2024 | 5,237 | 5,215 | 5,238 | 5,222 | 16.782 |
| 13/11/2024 | 5,196 | 5,143 | 5,2 | 5,171 | 10.335 |
| 14/11/2024 | 5,183 | 5,158 | 5,193 | 5,158 | 15.746 |
| 15/11/2024 | 5,154 | 5,15 | 5,226 | 5,226 | 133.466 |
| 18/11/2024 | 5,204 | 5,17 | 5,247 | 5,247 | 2.996 |
| 19/11/2024 | 5,24 | 5,17 | 5,24 | 5,228 | 2.556 |
| 20/11/2024 | 5,231 | 5,182 | 5,231 | 5,192 | 8.142 |
