Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,972 | 5,854 | 5,972 | 5,854 | 30.659 |
| 04/08/2025 | 5,913 | 5,882 | 5,914 | 5,89 | 77.244 |
| 05/08/2025 | 5,84 | 5,836 | 5,922 | 5,922 | 8.763 |
| 06/08/2025 | 5,947 | 5,928 | 6,002 | 5,962 | 14.655 |
| 07/08/2025 | 5,923 | 5,923 | 5,998 | 5,97 | 29.771 |
| 08/08/2025 | 6,041 | 6,041 | 6,097 | 6,097 | 11.142 |
| 11/08/2025 | 6,05 | 6,05 | 6,075 | 6,058 | 3.995 |
| 12/08/2025 | 6,062 | 6,062 | 6,103 | 6,083 | 16.636 |
| 13/08/2025 | 6,11 | 6,036 | 6,11 | 6,036 | 25.168 |
| 14/08/2025 | 6,073 | 5,988 | 6,073 | 6,023 | 12.211 |
| 18/08/2025 | 5,993 | 5,976 | 6,015 | 6,015 | 2.428 |
| 19/08/2025 | 5,981 | 5,981 | 6,008 | 5,998 | 3.339 |
| 20/08/2025 | 6,023 | 6,01 | 6,042 | 6,012 | 49.868 |
| 21/08/2025 | 6,03 | 5,994 | 6,065 | 6,065 | 3.327 |
| 22/08/2025 | 6,063 | 6,063 | 6,125 | 6,125 | 8.567 |
| 25/08/2025 | 6,138 | 6,109 | 6,144 | 6,114 | 9.397 |
| 26/08/2025 | 6,101 | 6,044 | 6,105 | 6,044 | 22.826 |
