Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 5,709 | 5,62 | 5,732 | 5,648 | 16.958 |
| 05/05/2025 | 5,649 | 5,64 | 5,685 | 5,685 | 64.154 |
| 06/05/2025 | 5,61 | 5,577 | 5,681 | 5,681 | 1.898 |
| 07/05/2025 | 5,788 | 5,762 | 5,863 | 5,85 | 67.289 |
| 08/05/2025 | 5,935 | 5,854 | 5,939 | 5,877 | 148.578 |
| 09/05/2025 | 5,84 | 5,799 | 5,862 | 5,834 | 55.064 |
| 12/05/2025 | 5,899 | 5,76 | 5,957 | 5,78 | 47.187 |
| 13/05/2025 | 5,827 | 5,811 | 5,873 | 5,867 | 18.898 |
| 14/05/2025 | 5,926 | 5,9 | 5,938 | 5,902 | 211.261 |
| 15/05/2025 | 5,908 | 5,908 | 5,949 | 5,916 | 224.975 |
| 16/05/2025 | 5,948 | 5,904 | 5,978 | 5,904 | 8.548 |
| 19/05/2025 | 5,923 | 5,897 | 5,989 | 5,972 | 72.956 |
| 20/05/2025 | 5,985 | 5,985 | 6,068 | 6,026 | 8.804 |
| 21/05/2025 | 5,956 | 5,935 | 5,981 | 5,957 | 333.472 |
| 22/05/2025 | 5,998 | 5,933 | 5,999 | 5,969 | 250.384 |
| 23/05/2025 | 5,924 | 5,859 | 5,95 | 5,95 | 32.823 |
| 26/05/2025 | 5,992 | 5,992 | 6,029 | 6,021 | 6.332 |
| 27/05/2025 | 6,02 | 6,012 | 6,177 | 6,152 | 50.878 |
| 28/05/2025 | 6,02 | 6,02 | 6,128 | 6,037 | 26.202 |
| 29/05/2025 | 6,134 | 6,034 | 6,134 | 6,064 | 22.099 |
