Xtrackers Msci Mexico Ucits Etf +0,79% 6,478

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	6,068	6,048	6,078	6,048	5.507
02/09/2025	6,059	5,996	6,088	6,088	7.306
03/09/2025	6,161	6,154	6,2	6,168	11.813
04/09/2025	6,122	6,118	6,14	6,13	15.922
05/09/2025	6,18	6,171	6,227	6,188	6.200
08/09/2025	6,235	6,191	6,239	6,229	10.248
09/09/2025	6,234	6,234	6,258	6,258	9.395
10/09/2025	6,282	6,275	6,311	6,31	15.515
11/09/2025	6,287	6,263	6,356	6,356	23.960
12/09/2025	6,396	6,396	6,445	6,445	31.808
15/09/2025	6,451	6,446	6,493	6,481	29.604
16/09/2025	6,5	6,45	6,513	6,453	15.119
17/09/2025	6,508	6,423	6,508	6,427	12.420