Xtrackers Msci Next Gen Net In Ucits Etf +0,11% 56,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	58,99	57,19	58,99	57,19	563
05/01/2026	57,76	57,7	57,98	57,98	673
06/01/2026	57,82	57,82	58	57,83	1.663
07/01/2026	58,19	56,91	58,19	56,91	241
08/01/2026	57,96	57,63	58,05	57,63	1.450
09/01/2026	57,92	57,92	58,02	58,01	724
12/01/2026	57,63	57,63	58,14	58,14	624
13/01/2026	58,32	58,22	58,43	58,22	452
14/01/2026	58,11	57,66	58,34	57,66	723
15/01/2026	57,66	57,66	58,39	58,35	1.102
16/01/2026	57,98	57,31	57,98	57,56	1.338
19/01/2026	56,6	56,59	56,6	56,6	1.468
20/01/2026	56	55,86	56,16	56,16	525
21/01/2026	55,92	55,44	56,29	56,29	318
22/01/2026	56,84	56,84	56,84	56,84	200