Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 41,67 | 41,635 | 41,675 | 41,635 | 355 |
04/03/2024 | --- | --- | --- | 41,945 | --- |
05/03/2024 | --- | --- | --- | 41,1 | --- |
06/03/2024 | --- | --- | --- | 41,51 | --- |
07/03/2024 | 41,71 | 41,71 | 41,735 | 41,735 | 50 |
08/03/2024 | --- | --- | --- | 41,565 | --- |
11/03/2024 | 41,37 | 41,16 | 41,37 | 41,16 | 298 |
12/03/2024 | --- | --- | --- | 41,965 | --- |
13/03/2024 | 41,93 | 41,93 | 41,93 | 41,93 | 8 |
14/03/2024 | --- | --- | --- | 41,82 | --- |
15/03/2024 | 41,645 | 41,305 | 41,645 | 41,305 | 3.894 |
18/03/2024 | 41,82 | 41,705 | 41,855 | 41,74 | 1.620 |
19/03/2024 | 41,28 | 41,28 | 41,28 | 41,28 | 5 |
20/03/2024 | 41,605 | 41,605 | 41,605 | 41,605 | 250 |
21/03/2024 | 42,65 | 42,65 | 42,705 | 42,705 | 48 |
22/03/2024 | 42,595 | 42,4 | 42,595 | 42,4 | 370 |
25/03/2024 | 42,415 | 42,28 | 42,415 | 42,285 | 3.020 |
26/03/2024 | --- | --- | --- | 42,545 | --- |
27/03/2024 | 42,24 | 42,205 | 42,24 | 42,205 | 375 |
28/03/2024 | 42,615 | 42,615 | 42,615 | 42,615 | 280 |