Xtrackers Msci Next Gen Net In Ucits Etf +0,98% 49,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	54,44	53,68	54,47	53,77	628
04/03/2025	52,65	51,49	52,65	51,49	876
05/03/2025	52,19	51,18	52,19	51,23	921
06/03/2025	51,86	51,03	51,86	51,18	1.397
07/03/2025	50,51	49,575	50,51	49,575	1.712
10/03/2025	49,825	48,755	49,9	48,77	1.433
11/03/2025	48,345	47,8	48,685	48,345	1.239
12/03/2025	48,625	48,345	49	48,965	587
13/03/2025	48,835	48,605	49,1	48,605	468
14/03/2025	48,81	48,62	49,025	49,025	268
17/03/2025	49,175	49,15	49,585	49,56	1.073