Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 45,675 | 45,385 | 45,675 | 45,63 | 888 |
02/07/2024 | --- | --- | --- | 45,875 | --- |
03/07/2024 | 46,275 | 46,095 | 46,275 | 46,095 | 570 |
04/07/2024 | 46,215 | 46,21 | 46,215 | 46,21 | 111 |
05/07/2024 | 46,345 | 46,2 | 46,55 | 46,42 | 573 |
08/07/2024 | 46,705 | 46,56 | 46,73 | 46,56 | 844 |
09/07/2024 | 46,99 | 46,99 | 46,99 | 46,99 | 85 |
10/07/2024 | 46,835 | 46,835 | 46,835 | 46,835 | 3 |
11/07/2024 | 46,97 | 46,425 | 46,97 | 46,425 | 859 |
12/07/2024 | --- | --- | --- | 46,47 | --- |
15/07/2024 | 46,48 | 46,48 | 46,58 | 46,58 | 163 |
16/07/2024 | --- | --- | --- | 46,415 | --- |
17/07/2024 | 45,62 | 45,39 | 45,62 | 45,39 | 950 |
18/07/2024 | 45,145 | 45,145 | 45,145 | 45,145 | 280 |
19/07/2024 | 44,685 | 44,685 | 44,685 | 44,685 | 226 |
22/07/2024 | --- | --- | --- | 44,775 | --- |
23/07/2024 | --- | --- | --- | 45,385 | --- |
24/07/2024 | 44,73 | 44,085 | 44,73 | 44,23 | 941 |
25/07/2024 | 43,61 | 42,84 | 43,61 | 43,445 | 1.257 |
26/07/2024 | --- | --- | --- | 43,45 | --- |