Xtrackers Msci Next Gen Net In Ucits Etf INV. 43,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	45,675	45,385	45,675	45,63	888
02/07/2024	---	---	---	45,875	---
03/07/2024	46,275	46,095	46,275	46,095	570
04/07/2024	46,215	46,21	46,215	46,21	111
05/07/2024	46,345	46,2	46,55	46,42	573
08/07/2024	46,705	46,56	46,73	46,56	844
09/07/2024	46,99	46,99	46,99	46,99	85
10/07/2024	46,835	46,835	46,835	46,835	3
11/07/2024	46,97	46,425	46,97	46,425	859
12/07/2024	---	---	---	46,47	---
15/07/2024	46,48	46,48	46,58	46,58	163
16/07/2024	---	---	---	46,415	---
17/07/2024	45,62	45,39	45,62	45,39	950
18/07/2024	45,145	45,145	45,145	45,145	280
19/07/2024	44,685	44,685	44,685	44,685	226
22/07/2024	---	---	---	44,775	---
23/07/2024	---	---	---	45,385	---
24/07/2024	44,73	44,085	44,73	44,23	941
25/07/2024	43,61	42,84	43,61	43,445	1.257
26/07/2024	---	---	---	43,45	---