Xtrackers Msci Pacific Ex Japan Screened Ucits Etf -0,83% 81,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	79,63	79,41	79,91	79,75	9.414
02/04/2026	78,91	78,56	79,81	79,81	8.629
07/04/2026	80,12	79,42	80,23	79,42	10.861
08/04/2026	82,16	81,95	82,46	82,07	24.714
09/04/2026	82,49	82,36	82,68	82,68	563
10/04/2026	82,99	82,97	83,28	82,97	519
13/04/2026	81,98	81,98	81,98	81,98	3
14/04/2026	82,17	82,14	82,69	82,69	5.637
15/04/2026	82,55	82,55	82,78	82,72	3.666
16/04/2026	82,35	82,05	82,35	82,05	2.757
17/04/2026	81,81	81,8	82,91	82,68	25.344
20/04/2026	82,07	82,07	82,38	82,25	74
21/04/2026	82,06	81,57	82,2	81,57	3.497