Accedi

Xtr Mscipacificexjapanesgscree Ucits Etf +1,24% 63,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	65,17	64,9	65,17	64,9	26
03/04/2024	63,96	63,96	64,08	64,08	20
04/04/2024	64,28	64,28	64,28	64,28	118
05/04/2024	---	---	---	64,08	---
08/04/2024	64,11	64,1	64,3	64,3	916
09/04/2024	---	---	---	64,54	---
10/04/2024	64,22	64,22	64,22	64,22	2.375
11/04/2024	---	---	---	64,21	---
12/04/2024	---	---	---	63,96	---
15/04/2024	63,8	63,61	63,8	63,61	584
16/04/2024	---	---	---	61,96	---
17/04/2024	62,51	62,33	62,51	62,33	1.244
18/04/2024	62,65	62,65	62,66	62,66	2.969
19/04/2024	---	---	---	62,26	---
22/04/2024	62,92	62,92	62,92	62,92	12
23/04/2024	---	---	---	63,41	---
24/04/2024	---	---	---	63,35	---
25/04/2024	---	---	---	63,06	---