Xtrackers Msci Sdg7 Cleanenerg Ucits Etf +1,91% 27,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	25,26	25,26	25,345	25,33	2.493
02/04/2026	24,99	24,99	25,355	25,355	354
07/04/2026	25,355	24,855	25,355	24,855	6.248
08/04/2026	25,69	25,69	25,69	25,69	4
09/04/2026	25,69	25,69	25,69	25,69	6
10/04/2026	25,98	25,98	26,125	26,125	651
13/04/2026	26,15	26	26,15	26	16
14/04/2026	26,335	26,285	27,02	26,425	1.608
15/04/2026	26,5	26,5	26,655	26,655	68
17/04/2026	26,485	26,385	26,485	26,385	429
20/04/2026	26,545	26,545	26,545	26,545	20
22/04/2026	27,155	27,155	27,155	27,155	150
23/04/2026	27,225	27,225	27,61	27,61	13
24/04/2026	27,8	27,8	27,8	27,8	101
27/04/2026	27,685	27,55	27,71	27,55	347
28/04/2026	27,9	27,12	27,9	27,12	4.091
29/04/2026	27,795	27,795	27,795	27,795	800