Accedi

Xtrackers Msci Sdg7 Cleanenerg Ucits Etf INV. 18,456

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	19,088	---
03/04/2024	---	---	---	18,884	---
04/04/2024	---	---	---	19,238	---
05/04/2024	18,828	18,828	18,828	18,828	14
08/04/2024	18,74	18,74	18,74	18,74	25
09/04/2024	---	---	---	19,174	---
10/04/2024	---	---	---	18,988	---
11/04/2024	---	---	---	19,046	---
12/04/2024	---	---	---	19,048	---
15/04/2024	19	19	19	19	34
16/04/2024	18,456	18,456	18,456	18,456	2
17/04/2024	---	---	---	18,352	---
18/04/2024	---	---	---	18,534	---
19/04/2024	---	---	---	18,332	---
22/04/2024	---	---	---	18,304	---
23/04/2024	---	---	---	18,552	---
24/04/2024	---	---	---	18,412	---