Xtrackers Msci Sdg7 Cleanenerg Ucits Etf INV. 17,932

Dati differiti di 15 minuti
Dato del 11 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,162	18,162	18,162	18,162	13
04/08/2025	18,212	18,212	18,296	18,296	11
05/08/2025	---	---	---	18,206	---
06/08/2025	---	---	---	18,104	---
07/08/2025	---	---	---	18,172	---
08/08/2025	18,272	18,272	18,272	18,272	12
11/08/2025	18,098	18,098	18,098	18,098	1
12/08/2025	---	---	---	17,92	---
13/08/2025	---	---	---	17,992	---
14/08/2025	---	---	---	17,814	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963