Xtrackers Msci Sdg9 Inn Infras Ucits Etf -1,08% 31,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	34,56	34,11	34,56	34,11	2.391
02/06/2026	34,145	34,07	34,145	34,07	46
03/06/2026	34,35	34,095	34,35	34,095	2.255
04/06/2026	33,78	33,63	33,78	33,65	325
05/06/2026	33,72	33,265	33,72	33,265	400
08/06/2026	32,95	32,785	32,95	32,785	92
09/06/2026	32,51	32,25	32,51	32,29	178
10/06/2026	31,51	31,51	31,55	31,55	76
11/06/2026	31,47	31,445	31,475	31,445	247
12/06/2026	32,195	32	32,195	32	426
15/06/2026	32,46	32,44	32,46	32,44	13
16/06/2026	32,44	32,245	32,44	32,245	1.000
17/06/2026	31,98	31,98	31,98	31,98	18