Xtrackers Msci Sdg9 Inn Infras Ucits Etf -1,36% 29,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	30,525	30,525	30,57	30,57	37
04/03/2026	29,55	29,55	30,025	30,025	62
05/03/2026	29,71	29,71	29,985	29,985	172
06/03/2026	29,55	29,55	29,55	29,55	32
09/03/2026	28,95	28,95	28,95	28,95	646
10/03/2026	29,82	29,82	29,82	29,82	12
12/03/2026	29,77	29,77	29,77	29,77	268
16/03/2026	30,12	29,93	30,12	29,93	38
17/03/2026	29,945	29,93	29,945	29,93	260
18/03/2026	30,455	30,115	30,505	30,115	564
19/03/2026	29,685	29,685	29,685	29,685	81