Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 24,155 | --- |
03/04/2024 | --- | --- | --- | 24,06 | --- |
04/04/2024 | --- | --- | --- | 24,35 | --- |
05/04/2024 | --- | --- | --- | 23,9 | --- |
08/04/2024 | --- | --- | --- | 24,18 | --- |
09/04/2024 | --- | --- | --- | 24,375 | --- |
10/04/2024 | --- | --- | --- | 24,23 | --- |
11/04/2024 | --- | --- | --- | 24,305 | --- |
12/04/2024 | --- | --- | --- | 24,345 | --- |
15/04/2024 | --- | --- | --- | 23,97 | --- |
16/04/2024 | 23,635 | 23,635 | 23,635 | 23,635 | 1 |
17/04/2024 | --- | --- | --- | 23,4 | --- |
18/04/2024 | --- | --- | --- | 23,555 | --- |
19/04/2024 | --- | --- | --- | 23,33 | --- |
22/04/2024 | --- | --- | --- | 23,345 | --- |
23/04/2024 | --- | --- | --- | 23,69 | --- |
24/04/2024 | --- | --- | --- | 23,49 | --- |