Xtrackers Msci Sdg9 Inn Infras Ucits Etf INV. 21,795

Dati differiti di 15 minuti
Dato del 8 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	20,985	20,985	20,985	20,985	400
02/07/2025	21,66	21,66	21,66	21,66	400
03/07/2025	---	---	---	22,065	---
04/07/2025	---	---	---	21,96	---
07/07/2025	21,835	21,835	21,835	21,835	390
08/07/2025	21,795	21,795	21,795	21,795	2
09/07/2025	---	---	---	21,815	---
10/07/2025	---	---	---	22,115	---
11/07/2025	---	---	---	21,88	---
14/07/2025	---	---	---	21,83	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963