Xtrackers Msci Sdg9 Inn Infras Ucits Etf INV. 23,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	22,43	22,43	22,43	22,43	9
04/08/2025	---	---	---	22,515	---
05/08/2025	---	---	---	22,475	---
06/08/2025	---	---	---	22,2	---
07/08/2025	---	---	---	22,495	---
08/08/2025	22,68	22,68	22,68	22,68	10
11/08/2025	---	---	---	22,255	---
12/08/2025	---	---	---	22,385	---
13/08/2025	---	---	---	22,52	---
14/08/2025	---	---	---	22,3	---
18/08/2025	23,285	23,285	23,41	23,41	12
19/08/2025	---	---	---	23,465	---
20/08/2025	---	---	---	23,195	---
21/08/2025	---	---	---	23,145	---
22/08/2025	---	---	---	23,42	---
25/08/2025	23,365	23,365	23,365	23,365	5
26/08/2025	---	---	---	23,285	---
27/08/2025	---	---	---	23,275	---
28/08/2025	---	---	---	23,37	---
29/08/2025	---	---	---	23,07	---