Xtrackers Msci Usa Screened Ucits Etf INV. 11,602

Dati differiti di 15 minuti
Dato del 11 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	11,382	---
02/09/2025	11,276	11,276	11,276	11,276	4
03/09/2025	---	---	---	11,322	---
04/09/2025	---	---	---	11,392	---
05/09/2025	---	---	---	11,392	---
08/09/2025	---	---	---	11,468	---
09/09/2025	---	---	---	11,448	---
10/09/2025	11,518	11,518	11,518	11,518	78
11/09/2025	11,528	11,528	11,528	11,528	910
12/09/2025	---	---	---	11,604	---
15/09/2025	---	---	---	11,656	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963