Xtrackers Msci Usa Esg Sc Ucits Etf Eurh INV. 9,624

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	9,636	9,636	9,657	9,657	1.261
02/07/2024	---	---	---	9,666	---
03/07/2024	9,703	9,703	9,73	9,73	2.359
04/07/2024	9,783	9,766	9,783	9,766	5
05/07/2024	---	---	---	9,798	---
08/07/2024	---	---	---	9,844	---
09/07/2024	9,857	9,857	9,857	9,857	1
10/07/2024	---	---	---	9,878	---
11/07/2024	9,941	9,941	9,978	9,977	3.780
12/07/2024	---	---	---	9,949	---
15/07/2024	9,956	9,95	9,956	9,95	1.585
16/07/2024	9,952	9,952	9,997	9,985	5.892
17/07/2024	---	---	---	9,88	---
18/07/2024	---	---	---	9,783	---
19/07/2024	---	---	---	9,723	---
22/07/2024	---	---	---	9,764	---
23/07/2024	---	---	---	9,845	---
24/07/2024	9,708	9,708	9,708	9,708	1
25/07/2024	---	---	---	9,585	---
26/07/2024	---	---	---	9,582	---