Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/06/2022 | --- | --- | --- | --- | --- |
02/06/2022 | --- | --- | --- | --- | --- |
03/06/2022 | --- | --- | --- | --- | --- |
06/06/2022 | --- | --- | --- | --- | --- |
07/06/2022 | --- | --- | --- | --- | --- |
08/06/2022 | --- | --- | --- | --- | --- |
09/06/2022 | --- | --- | --- | --- | --- |
10/06/2022 | --- | --- | --- | --- | --- |
13/06/2022 | --- | --- | --- | --- | --- |
14/06/2022 | --- | --- | --- | --- | --- |
15/06/2022 | --- | --- | --- | --- | --- |
16/06/2022 | 6,714 | 6,629 | 6,714 | 6,629 | 12.000 |
17/06/2022 | --- | --- | --- | --- | --- |
20/06/2022 | --- | --- | --- | --- | --- |
21/06/2022 | --- | --- | --- | --- | --- |
22/06/2022 | 6,661 | 6,661 | 6,661 | 6,661 | 12.000 |
23/06/2022 | --- | --- | --- | --- | --- |
24/06/2022 | --- | --- | --- | --- | --- |
27/06/2022 | --- | --- | --- | --- | --- |