Accedi

Xtrackers Msci Usa Esg Sc Ucits Etf Eurh -0,92% 8,814

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	9,165	---
03/04/2024	9,174	9,172	9,174	9,172	3
04/04/2024	---	---	---	9,266	---
05/04/2024	9,13	9,13	9,13	9,13	50
08/04/2024	---	---	---	9,211	---
09/04/2024	---	---	---	9,144	---
10/04/2024	9,067	9,067	9,134	9,104	6
11/04/2024	9,094	9,094	9,094	9,094	1
12/04/2024	---	---	---	9,087	---
15/04/2024	9,084	9,055	9,101	9,055	13
16/04/2024	8,89	8,89	8,89	8,89	1.157
17/04/2024	8,928	8,904	8,928	8,904	3
18/04/2024	---	---	---	8,896	---
19/04/2024	8,814	8,814	8,814	8,814	1