Xtrackers Msci Usa Screened Ucits Etf -1,71% 11,042

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	11,738	11,722	11,844	11,836	10.909
03/03/2026	11,678	11,624	11,69	11,626	45.595
04/03/2026	11,804	11,804	11,836	11,836	11.762
05/03/2026	11,872	11,814	11,872	11,814	901
06/03/2026	11,77	11,738	11,782	11,738	49.832
09/03/2026	11,492	11,492	11,616	11,616	920
10/03/2026	11,742	11,724	11,748	11,748	18.130
11/03/2026	11,7	11,7	11,716	11,716	2.156
12/03/2026	11,672	11,566	11,672	11,566	8.683
13/03/2026	11,542	11,542	11,564	11,564	6.472
16/03/2026	11,594	11,534	11,594	11,534	4.948
17/03/2026	11,566	11,566	11,658	11,636	25.747
18/03/2026	11,646	11,556	11,646	11,556	10.341
19/03/2026	11,358	11,338	11,362	11,362	5.989
20/03/2026	11,374	11,374	11,374	11,374	150
23/03/2026	11,446	11,398	11,482	11,4	4.508
24/03/2026	11,342	11,334	11,342	11,334	8.992
25/03/2026	11,428	11,404	11,428	11,404	7.523
26/03/2026	11,28	11,28	11,332	11,332	1.090
27/03/2026	11,11	11,042	11,11	11,042	9.118