Xtrackers Msci Usa Screened Ucits Etf +0,72% 12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	11,938	11,938	12,006	12,006	876
03/12/2025	12,042	11,998	12,042	11,998	10.378
04/12/2025	12,06	12,06	12,06	12,06	1.460
05/12/2025	12,088	12,084	12,088	12,084	225
09/12/2025	12,074	12,06	12,074	12,06	745
10/12/2025	12,044	12,044	12,044	12,044	1.226
11/12/2025	12,052	12,052	12,052	12,052	62
12/12/2025	12,132	12,096	12,132	12,096	2.366
15/12/2025	12,068	12,068	12,068	12,068	1.165
16/12/2025	11,962	11,962	11,962	11,962	881
17/12/2025	12	12	12	12	848