Xtrackers Msci Usa Esg Ucits Etf Eur Hdg -0,34% 10,618

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,54	10,472	10,554	10,472	1.259
05/01/2026	10,48	10,48	10,556	10,556	558
07/01/2026	10,64	10,64	10,64	10,64	1.030
08/01/2026	10,598	10,598	10,634	10,62	454
09/01/2026	10,63	10,616	10,648	10,638	7.962
12/01/2026	10,568	10,568	10,644	10,644	1.012
13/01/2026	10,652	10,62	10,652	10,638	1.322
14/01/2026	10,63	10,572	10,63	10,572	1.509
15/01/2026	10,64	10,628	10,662	10,654	1.097
16/01/2026	10,656	10,61	10,656	10,618	1.225