Xtrackers Msci Usa Esg Ucits Etf Eur Hdg +0,15% 10,368

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	10,47	10,462	10,47	10,462	128
04/11/2025	10,362	10,312	10,386	10,35	236.946
05/11/2025	10,298	10,284	10,376	10,376	28.451
06/11/2025	10,336	10,216	10,36	10,216	11.043
07/11/2025	10,238	10,172	10,238	10,184	16.402
10/11/2025	10,256	10,256	10,304	10,284	9.069
11/11/2025	10,358	10,358	10,36	10,358	1.426
12/11/2025	10,42	10,388	10,436	10,388	72.107
13/11/2025	10,402	10,288	10,402	10,288	7.465
14/11/2025	10,17	10,086	10,178	10,146	26.741
17/11/2025	10,252	10,226	10,256	10,226	774
18/11/2025	10,086	9,98	10,108	9,99	4.016
19/11/2025	10,074	10,074	10,136	10,092	19.055
20/11/2025	10,24	10,204	10,272	10,204	3.695
21/11/2025	9,93	9,93	9,984	9,984	6.427
24/11/2025	10,102	10,092	10,212	10,212	487
25/11/2025	10,172	10,14	10,192	10,14	1.674
26/11/2025	10,33	10,33	10,356	10,356	443
27/11/2025	10,354	10,35	10,358	10,354	16.806
28/11/2025	10,368	10,368	10,374	10,368	2.282