Xtrackers Msci Usa Esg Ucits Etf Eur Hdg +0,19% 10,008

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,806	9,806	9,822	9,822	84
02/09/2025	9,759	9,659	9,759	9,659	86
03/09/2025	---	---	---	9,792	---
04/09/2025	9,809	9,776	9,809	9,776	534
05/09/2025	9,867	9,781	9,867	9,781	1.155
08/09/2025	9,84	9,84	9,84	9,84	9
09/09/2025	9,848	9,821	9,848	9,821	24.641
10/09/2025	9,864	9,86	9,877	9,877	385
11/09/2025	9,873	9,869	9,882	9,882	4.012
12/09/2025	9,983	9,983	9,983	9,983	42.700
15/09/2025	9,959	9,959	10,03	10,03	5.751
16/09/2025	10,056	10,03	10,056	10,03	295
17/09/2025	10,008	10,008	10,008	10,008	526