Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 8,556 | 8,555 | 8,576 | 8,555 | 60.052 |
| 02/07/2024 | 8,532 | 8,532 | 8,532 | 8,532 | 20.000 |
| 03/07/2024 | 8,622 | 8,622 | 8,622 | 8,622 | 2.320 |
| 04/07/2024 | 8,684 | 8,684 | 8,684 | 8,684 | 2.542 |
| 05/07/2024 | 8,692 | 8,683 | 8,697 | 8,685 | 6.816 |
| 08/07/2024 | 8,71 | 8,71 | 8,751 | 8,751 | 2.294 |
| 09/07/2024 | 8,765 | 8,765 | 8,766 | 8,766 | 4.163 |
| 10/07/2024 | --- | --- | --- | 8,794 | --- |
| 11/07/2024 | 8,875 | 8,875 | 8,875 | 8,875 | 13.071 |
| 12/07/2024 | --- | --- | --- | 8,867 | --- |
| 15/07/2024 | 8,869 | 8,869 | 8,89 | 8,89 | 59 |
| 16/07/2024 | 8,857 | 8,857 | 8,872 | 8,872 | 6.948 |
| 17/07/2024 | 8,797 | 8,797 | 8,797 | 8,797 | 20 |
| 18/07/2024 | 8,699 | 8,699 | 8,699 | 8,699 | 2 |
| 19/07/2024 | 8,672 | 8,672 | 8,672 | 8,672 | 11.981 |
| 22/07/2024 | 8,664 | 8,664 | 8,7 | 8,7 | 57.494 |
| 23/07/2024 | 8,728 | 8,728 | 8,748 | 8,748 | 1.395 |
| 24/07/2024 | 8,611 | 8,518 | 8,618 | 8,521 | 1.087.212 |
| 25/07/2024 | 8,447 | 8,438 | 8,516 | 8,516 | 17.723 |
| 26/07/2024 | 8,468 | 8,451 | 8,492 | 8,467 | 29.441 |
