Xtrackers Msci Usa Esg Ucits Etf Eur Hdg +0,29% 9,213

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	9,344	9,332	9,402	9,402	193.572
03/12/2024	9,375	9,375	9,375	9,375	1.500
04/12/2024	9,423	9,423	9,44	9,44	210
05/12/2024	9,489	9,476	9,489	9,476	19.058
06/12/2024	---	---	---	9,492	---
09/12/2024	9,492	9,456	9,492	9,456	9.080
10/12/2024	9,415	9,415	9,439	9,435	4.627
11/12/2024	9,462	9,436	9,478	9,478	11.243
12/12/2024	9,514	9,496	9,514	9,496	6.129
13/12/2024	9,476	9,471	9,488	9,478	6.747
16/12/2024	9,425	9,425	9,474	9,474	10.891
17/12/2024	9,426	9,407	9,426	9,407	853
18/12/2024	9,454	9,444	9,454	9,444	6.241
19/12/2024	9,172	9,159	9,172	9,159	1.036
20/12/2024	9,022	8,982	9,238	9,213	222.662