Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 9,806 | 9,806 | 9,822 | 9,822 | 84 |
02/09/2025 | 9,759 | 9,659 | 9,759 | 9,659 | 86 |
03/09/2025 | --- | --- | --- | 9,792 | --- |
04/09/2025 | 9,809 | 9,776 | 9,809 | 9,776 | 534 |
05/09/2025 | 9,867 | 9,781 | 9,867 | 9,781 | 1.155 |
08/09/2025 | 9,84 | 9,84 | 9,84 | 9,84 | 9 |
09/09/2025 | 9,848 | 9,821 | 9,848 | 9,821 | 24.641 |
10/09/2025 | 9,864 | 9,86 | 9,877 | 9,877 | 385 |
11/09/2025 | 9,873 | 9,869 | 9,882 | 9,882 | 4.012 |
12/09/2025 | 9,983 | 9,983 | 9,983 | 9,983 | 42.700 |