Xtrackers Msci Usa Esg Ucits Etf Eur Hdg +0,16% 9,585

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	9,394	9,372	9,405	9,405	11.175
02/07/2025	9,4	9,388	9,4	9,388	735
03/07/2025	---	---	---	9,51	---
04/07/2025	9,463	9,45	9,463	9,45	451
07/07/2025	9,457	9,44	9,463	9,44	918
08/07/2025	9,439	9,425	9,448	9,435	3.556
09/07/2025	9,429	9,429	9,508	9,478	5.100
10/07/2025	9,477	9,477	9,477	9,477	7
11/07/2025	9,466	9,466	9,466	9,466	188
14/07/2025	---	---	---	9,493	---
15/07/2025	9,554	9,521	9,571	9,521	650
16/07/2025	9,493	9,486	9,493	9,486	5.647
17/07/2025	9,533	9,533	9,533	9,533	7
18/07/2025	9,595	9,585	9,609	9,585	65