Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 8,395 | 8,338 | 8,455 | 8,455 | 19.832 |
| 02/04/2025 | 8,422 | 8,394 | 8,422 | 8,413 | 20.980 |
| 03/04/2025 | 8,262 | 8,209 | 8,291 | 8,209 | 8.614 |
| 04/04/2025 | 8,1 | 7,906 | 8,103 | 7,906 | 5.972 |
| 07/04/2025 | 7,569 | 7,484 | 7,848 | 7,59 | 349.404 |
| 08/04/2025 | 7,811 | 7,771 | 7,981 | 7,862 | 44.284 |
| 09/04/2025 | 7,671 | 7,532 | 7,671 | 7,532 | 143 |
| 10/04/2025 | --- | --- | --- | 7,962 | --- |
| 11/04/2025 | 8,016 | 7,924 | 8,064 | 7,939 | 452.503 |
| 14/04/2025 | 8,219 | 8,183 | 8,256 | 8,192 | 92.017 |
| 15/04/2025 | 8,187 | 8,187 | 8,224 | 8,201 | 87.608 |
| 16/04/2025 | 8,092 | 8,037 | 8,101 | 8,073 | 74.730 |
| 17/04/2025 | 8,048 | 8,01 | 8,048 | 8,01 | 1.407 |
| 22/04/2025 | 7,969 | 7,969 | 7,969 | 7,969 | 2.496 |
| 23/04/2025 | 8,266 | 8,137 | 8,266 | 8,202 | 195.707 |
| 24/04/2025 | 8,05 | 8,05 | 8,111 | 8,111 | 18.091 |
| 25/04/2025 | 8,254 | 8,254 | 8,254 | 8,254 | 10.702 |
| 28/04/2025 | 8,361 | 8,36 | 8,361 | 8,36 | 11.778 |
