Xtrackers Msci Usa Esg Ucits Etf +1,47% 65,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	60,58	60,29	60,75	60,75	4.005
02/04/2026	60,01	59,96	60,79	60,79	457
07/04/2026	60,78	60,45	60,99	60,5	10.485
08/04/2026	62,03	61,75	62,16	61,75	1.078
09/04/2026	61,76	61,39	61,76	61,59	1.950
10/04/2026	62,01	61,67	62,01	61,67	2.207
13/04/2026	61,37	61,3	61,91	61,89	1.604
14/04/2026	62,24	62,24	62,54	62,54	1.272
15/04/2026	63,04	63,02	63,48	63,48	5.573
16/04/2026	63,97	63,95	64,09	64,07	17.159
17/04/2026	64,14	64,14	65,01	65,01	6.810