Xtrackers Msci Usa Esg Ucits Etf +0,83% 51,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	54,9	54,73	55,18	55,18	10.571
02/04/2025	55,12	54,44	55,13	55,13	4.870
03/04/2025	53,08	51,91	53,25	52,52	22.906
04/04/2025	51,93	50	52,09	50,44	22.145
07/04/2025	46,89	46,89	50,8	49,135	18.137
08/04/2025	49,925	49,925	51,62	50,74	8.338
09/04/2025	48,595	47,195	48,87	48,23	33.131
10/04/2025	53,08	50,14	53,14	50,14	72.790
11/04/2025	50,13	48,925	50,13	49,565	18.881
14/04/2025	50,72	50,72	51,47	50,93	7.020
15/04/2025	51,2	51,03	51,55	51,32	19.055
16/04/2025	50,19	49,91	50,77	50,38	33.722
17/04/2025	50,14	49,39	50,14	49,71	43.227
22/04/2025	48,39	48,235	48,945	48,93	22.570
23/04/2025	50,36	50,21	51,32	50,71	63.111
24/04/2025	50,28	49,965	51,29	51,14	29.103
25/04/2025	51,86	51,34	51,92	51,63	39.745
28/04/2025	52,03	51,54	52,19	51,54	50.735