Accedi

Xtrackers Msci Usa Esg Ucits Etf +2,98% 51,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	53,42	52,44	53,42	52,69	27.622
03/04/2024	52,69	52,56	52,69	52,61	4.986
04/04/2024	52,5	52,43	52,65	52,54	10.451
05/04/2024	51,71	51,7	52,06	52,06	12.208
08/04/2024	52,13	52,08	52,3	52,3	3.351
09/04/2024	52,13	51,65	52,24	51,78	15.679
10/04/2024	52,21	51,77	52,28	52,22	24.239
11/04/2024	52,27	52	52,34	52,34	4.657
12/04/2024	52,83	52,47	52,88	52,56	7.344
15/04/2024	52,46	52,32	52,69	52,39	41.115
16/04/2024	51,54	51,43	51,62	51,61	13.275
17/04/2024	51,47	51,17	51,72	51,17	4.664
18/04/2024	51,13	50,9	51,19	51,19	5.780
19/04/2024	50,55	50,44	50,76	50,53	7.272
22/04/2024	50,39	50,26	50,57	50,31	15.809
23/04/2024	50,66	50,56	51,07	51,07	3.632
24/04/2024	51,45	51,1	51,58	51,19	13.236
25/04/2024	50,75	50,3	50,8	50,42	10.351
26/04/2024	51,44	51,36	51,92	51,92	5.964