Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 57,26 | 57,26 | 57,83 | 57,83 | 3.705 |
| 04/11/2024 | 57,51 | 57,22 | 57,51 | 57,28 | 11.278 |
| 05/11/2024 | 57,32 | 57,16 | 57,59 | 57,59 | 4.829 |
| 06/11/2024 | 59,8 | 59,49 | 60,44 | 59,98 | 26.572 |
| 07/11/2024 | 60,25 | 60,16 | 60,47 | 60,47 | 9.168 |
| 08/11/2024 | 60,78 | 60,55 | 61,23 | 61,22 | 9.238 |
| 11/11/2024 | 61,67 | 61,67 | 62,19 | 62,18 | 7.076 |
| 12/11/2024 | 62,2 | 61,95 | 62,32 | 62,22 | 6.538 |
| 13/11/2024 | 62,02 | 61,96 | 62,43 | 62,43 | 46.048 |
| 14/11/2024 | 62,39 | 62,09 | 62,83 | 62,1 | 16.134 |
| 15/11/2024 | 61,54 | 61,02 | 61,62 | 61,09 | 13.864 |
| 18/11/2024 | 61,07 | 60,79 | 61,19 | 61,18 | 82.918 |
| 19/11/2024 | 61,14 | 60,52 | 61,15 | 61,15 | 9.684 |
| 20/11/2024 | 61,65 | 61,22 | 61,74 | 61,31 | 15.111 |
