Xtrackers Msci Usa Info Tech Ucits Etf -0,59% 120,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	120,49	119,73	121,09	119,73	203
05/01/2026	120,88	120,5	121,34	120,52	900
06/01/2026	119,98	119,66	120,39	120,39	292
07/01/2026	120,76	120,39	121,74	121,46	1.141
08/01/2026	120,8	118,97	120,8	118,97	918
09/01/2026	119,61	119,61	120,43	119,93	492
12/01/2026	119,24	118,92	120,66	120,66	324
13/01/2026	120,67	120,32	120,95	120,85	2.513
14/01/2026	119,81	118,39	120,02	118,75	1.064
15/01/2026	121,13	121,13	121,63	121,39	410
16/01/2026	120,76	120,54	121,03	120,6	197