ALTRO

Xtrackers Msci Usa Info Tech Ucits Etf -1,18% 61,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	69,67	69,67	70,07	70,07	97
04/01/2022	69,96	68,9	69,96	68,9	202
05/01/2022	69,26	69	69,26	69	246
06/01/2022	---	---	---	---	---
07/01/2022	67,11	65,83	67,11	65,83	80
10/01/2022	65,69	65,69	65,69	65,69	78
11/01/2022	---	---	---	---	---
12/01/2022	66,47	66,4	67,18	66,4	1.247
13/01/2022	---	---	---	---	---
14/01/2022	65,08	65,08	65,08	65,08	500
17/01/2022	65,22	65,22	65,55	65,55	31
18/01/2022	---	---	---	---	---
19/01/2022	64,28	64,28	64,28	64,28	40
20/01/2022	63,57	63,57	64,39	64,37	4.396
21/01/2022	62,21	62,2	62,21	62,2	714
24/01/2022	61,88	59,75	61,88	59,75	419
25/01/2022	59,91	59,91	60,27	60,27	340
26/01/2022	60,97	60,97	62,28	61,5	2.203
27/01/2022	62,36	61,99	62,36	62,36	287
28/01/2022	61,27	61,04	61,27	61,04	1.002