Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 56,33 | 56,33 | 56,33 | 56,33 | 8 |
02/03/2023 | 55,77 | 55,75 | 55,77 | 55,75 | 126 |
03/03/2023 | --- | --- | --- | --- | --- |
06/03/2023 | 57,87 | 57,76 | 57,96 | 57,96 | 433 |
07/03/2023 | 57,91 | 57,77 | 57,91 | 57,77 | 435 |
08/03/2023 | 57,75 | 57,75 | 57,76 | 57,76 | 255 |
09/03/2023 | 58,13 | 58,13 | 58,13 | 58,13 | 133 |
10/03/2023 | 56,97 | 56,86 | 56,97 | 56,94 | 226 |
13/03/2023 | 55,55 | 54,78 | 56,09 | 54,78 | 177 |
14/03/2023 | 55,86 | 55,86 | 56,9 | 56,89 | 4.943 |
15/03/2023 | 56,76 | 56,76 | 57,01 | 57,01 | 142 |
16/03/2023 | --- | --- | --- | --- | --- |
17/03/2023 | 59,17 | 59,17 | 59,23 | 59,23 | 396 |
20/03/2023 | 58,45 | 57,72 | 58,51 | 57,72 | 483 |
21/03/2023 | 58,47 | 58,47 | 58,47 | 58,47 | 29 |
22/03/2023 | 58,81 | 58,81 | 58,9 | 58,9 | 298 |
23/03/2023 | 57,86 | 57,86 | 58,22 | 58,12 | 33 |
24/03/2023 | 58,52 | 58,52 | 58,52 | 58,52 | 10 |