Xtrackers Msci Usa Info Tech Ucits Etf -1,18% 61,04

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202270,0797
04/01/202268,9202
05/01/202269246
06/01/2022------
07/01/202265,8380
10/01/202265,6978
11/01/2022------
12/01/202266,41.247
13/01/2022------
14/01/202265,08500
17/01/202265,5531
18/01/2022------
19/01/202264,2840
20/01/202264,374.396
21/01/202262,2714
24/01/202259,75419
25/01/202260,27340
26/01/202261,52.203
27/01/202262,36287
28/01/202261,041.002
Teleborsa