Accedi

Xtrackers Msci Usa Info Tech Ucits Etf -0,58% 58,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	56,33	56,33	56,33	56,33	8
02/03/2023	55,77	55,75	55,77	55,75	126
03/03/2023	---	---	---	---	---
06/03/2023	57,87	57,76	57,96	57,96	433
07/03/2023	57,91	57,77	57,91	57,77	435
08/03/2023	57,75	57,75	57,76	57,76	255
09/03/2023	58,13	58,13	58,13	58,13	133
10/03/2023	56,97	56,86	56,97	56,94	226
13/03/2023	55,55	54,78	56,09	54,78	177
14/03/2023	55,86	55,86	56,9	56,89	4.943
15/03/2023	56,76	56,76	57,01	57,01	142
16/03/2023	---	---	---	---	---
17/03/2023	59,17	59,17	59,23	59,23	396
20/03/2023	58,45	57,72	58,51	57,72	483
21/03/2023	58,47	58,47	58,47	58,47	29
22/03/2023	58,81	58,81	58,9	58,9	298
23/03/2023	57,86	57,86	58,22	58,12	33
24/03/2023	58,52	58,52	58,52	58,52	10