Xtrackers Msci Usa Screened Ucits Etf +0,79% 52,087

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	48,627	48,547	48,859	48,859	1.415
02/04/2026	48,614	48,614	48,614	48,614	42
07/04/2026	49,127	48,603	49,141	48,603	1.348
08/04/2026	50,023	49,959	50,028	49,959	2.740
09/04/2026	49,881	49,881	49,925	49,925	2.461
10/04/2026	50,226	50,121	50,226	50,121	839
13/04/2026	49,896	49,896	50,199	50,199	53
14/04/2026	50,466	50,466	50,708	50,708	2.945
15/04/2026	51,156	51,156	51,194	51,194	395
16/04/2026	51,604	51,604	51,692	51,692	1.110
17/04/2026	51,953	51,953	52,087	52,087	4.178