Xtrackers Msci Usa Screened Ucits Etf INV. 45,148

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	44,064	44,064	44,263	44,263	8
03/06/2025	44,27	44,27	44,27	44,27	4
04/06/2025	---	---	---	44,973	---
05/06/2025	45,105	45,105	45,106	45,106	56
06/06/2025	---	---	---	45,213	---
09/06/2025	45,235	45,235	45,235	45,235	2
10/06/2025	---	---	---	45,305	---
11/06/2025	---	---	---	45,284	---
12/06/2025	44,923	44,923	44,923	44,923	25
13/06/2025	44,157	44,157	44,157	44,157	15
16/06/2025	44,898	44,898	44,898	44,898	2
17/06/2025	---	---	---	44,827	---
18/06/2025	44,742	44,655	44,764	44,655	4.998
19/06/2025	---	---	---	44,402	---
20/06/2025	---	---	---	44,49	---
23/06/2025	44,596	44,513	44,596	44,527	237
24/06/2025	45,062	45,062	45,062	45,062	80
25/06/2025	45,328	45,328	45,328	45,328	2
26/06/2025	---	---	---	45,094	---
27/06/2025	---	---	---	45,406	---