Xtrackers Msci Usa Screened Ucits Etf +0,01% 47,793

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	46,812	46,551	46,812	46,551	3
04/08/2025	47,053	47,053	47,053	47,053	2
05/08/2025	47,221	47,221	47,221	47,221	43
06/08/2025	46,927	46,927	46,927	46,927	2.300
07/08/2025	47,418	47,418	47,418	47,418	10
08/08/2025	47,23	47,23	47,23	47,23	2
11/08/2025	47,609	47,609	47,609	47,609	60
12/08/2025	---	---	---	47,489	---
13/08/2025	---	---	---	47,599	---
14/08/2025	47,818	47,818	47,849	47,849	354
18/08/2025	47,725	47,725	47,725	47,725	2
19/08/2025	---	---	---	47,61	---
20/08/2025	---	---	---	47,177	---
21/08/2025	---	---	---	47,379	---
22/08/2025	---	---	---	47,686	---
25/08/2025	47,79	47,79	47,79	47,79	6
26/08/2025	47,769	47,769	47,797	47,793	62