Xtrackers Msci Usa Ucits Etf -0,59% 188,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	181,75	181,27	181,97	181,27	3.866
05/05/2026	182,06	181,96	182,59	182,52	2.390
06/05/2026	182,78	182,57	184,12	183,98	6.374
07/05/2026	184,75	184,39	184,93	184,62	2.714
08/05/2026	184,45	184,22	184,88	184,74	2.931
11/05/2026	184,69	184,45	185,47	185,47	911
12/05/2026	184,84	184,48	185,39	184,48	7.321
13/05/2026	186,21	185,59	186,83	186,44	5.078
14/05/2026	187,53	187,53	189,44	189,44	3.078
15/05/2026	188,7	187,52	188,77	188,24	4.440