Xtrackers Msci Usa Ucits Etf -1,40% 109,28

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 16.38

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022119,6530.331
04/01/2022119,814.241
05/01/2022119,351.505
06/01/2022117,661.533
07/01/2022116,162.041
10/01/2022114,848.097
11/01/2022116,471.490
12/01/2022116,944.687
13/01/2022116,05956
14/01/2022114,123.160
17/01/2022115,45425
18/01/2022114,322.556
19/01/2022113,477.510
20/01/2022114,32.154
21/01/2022111,45.501
24/01/2022106,719.896
25/01/2022108,137.207
26/01/2022109,9616.035
27/01/2022110,932.056
28/01/2022109,281.428
Teleborsa