Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 141,65 | 138,93 | 141,65 | 139,29 | 930 |
03/04/2024 | 139,43 | 139,08 | 139,54 | 139,28 | 396 |
04/04/2024 | 139,09 | 138,97 | 139,4 | 139,38 | 480 |
05/04/2024 | 137,49 | 137,4 | 138,52 | 138,52 | 896 |
08/04/2024 | 138,52 | 138,31 | 138,84 | 138,63 | 734 |
09/04/2024 | 138,54 | 137,41 | 138,56 | 137,65 | 751 |
10/04/2024 | 138,72 | 137,41 | 138,83 | 138,59 | 6.049 |
11/04/2024 | 138,95 | 138,49 | 140 | 139,07 | 3.808 |
12/04/2024 | 140,67 | 139,74 | 140,76 | 139,75 | 763 |
15/04/2024 | 139,59 | 139,39 | 140,15 | 139,42 | 1.678 |
16/04/2024 | 137,52 | 136,89 | 137,85 | 137,3 | 2.017 |
17/04/2024 | 137,33 | 136,89 | 137,63 | 136,89 | 2.742 |
18/04/2024 | 136,22 | 135,83 | 136,81 | 136,66 | 3.008 |
19/04/2024 | 135,06 | 134,93 | 135,66 | 135,02 | 7.198 |
22/04/2024 | 135,01 | 134,81 | 135,53 | 134,81 | 2.191 |
23/04/2024 | 135,9 | 135,45 | 136,6 | 136,58 | 5.996 |