Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 162,45 | 157,79 | 162,45 | 158,5 | 15.364 |
| 04/08/2025 | 158,86 | 158,86 | 160,27 | 160,27 | 5.780 |
| 05/08/2025 | 161,41 | 159,78 | 161,64 | 159,78 | 4.657 |
| 06/08/2025 | 160,63 | 159,34 | 160,65 | 159,63 | 2.326 |
| 07/08/2025 | 159,97 | 159,97 | 161,21 | 160,16 | 5.062 |
| 08/08/2025 | 160,28 | 160,23 | 160,9 | 160,53 | 839 |
| 11/08/2025 | 161,36 | 161,04 | 161,97 | 161,76 | 894 |
| 12/08/2025 | 161,47 | 161,19 | 162,1 | 161,58 | 11.038 |
| 13/08/2025 | 161,95 | 161,7 | 162,31 | 161,75 | 1.971 |
| 14/08/2025 | 162,23 | 161,93 | 162,91 | 162,57 | 24.493 |
| 18/08/2025 | 161,99 | 161,65 | 162,31 | 162,12 | 613 |
| 19/08/2025 | 162,08 | 161,61 | 162,15 | 161,78 | 868 |
| 20/08/2025 | 161,45 | 159,66 | 161,45 | 160,51 | 1.948 |
| 21/08/2025 | 161,21 | 160,54 | 161,31 | 161,26 | 2.351 |
| 22/08/2025 | 161,26 | 161,26 | 162,72 | 162,33 | 8.006 |
| 25/08/2025 | 161,89 | 161,89 | 162,5 | 162,5 | 13.558 |
| 26/08/2025 | 162,43 | 162,06 | 162,63 | 162,29 | 2.174 |
