Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 161,97 | 161,94 | 162,52 | 162,52 | 1.657 |
| 02/09/2025 | 162,24 | 160,7 | 162,59 | 160,77 | 4.358 |
| 03/09/2025 | 162,39 | 161,92 | 162,68 | 161,96 | 3.014 |
| 04/09/2025 | 162,76 | 162,7 | 163,52 | 163,43 | 1.261 |
| 05/09/2025 | 163,96 | 161,6 | 163,96 | 161,63 | 1.995 |
| 08/09/2025 | 162,8 | 162,51 | 162,91 | 162,91 | 620 |
| 09/09/2025 | 162,68 | 162,62 | 163,05 | 162,97 | 2.249 |
| 10/09/2025 | 164,31 | 164,08 | 164,54 | 164,08 | 659 |
| 11/09/2025 | 164,69 | 164,19 | 165,02 | 164,81 | 1.454 |
| 12/09/2025 | 164,86 | 164,82 | 165,47 | 165,27 | 921 |
| 15/09/2025 | 165,36 | 164,92 | 165,57 | 165,37 | 687 |
| 16/09/2025 | 165,22 | 164,03 | 165,46 | 164,03 | 2.443 |
| 17/09/2025 | 164,13 | 163,9 | 164,27 | 163,9 | 1.520 |
