Xtrackers Msci Wld Highdiv Esg Ucits Etf -0,05% 36,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	35,06	34,845	35,06	34,85	102
07/04/2026	34,78	34,78	34,78	34,78	3
08/04/2026	35,66	35,66	35,675	35,675	1.004
09/04/2026	35,595	35,515	35,595	35,515	12
10/04/2026	35,78	35,78	35,78	35,78	91
13/04/2026	35,49	35,49	35,49	35,49	80
14/04/2026	35,65	35,65	35,685	35,685	35
15/04/2026	35,87	35,87	35,87	35,87	8
17/04/2026	36,455	36,425	36,455	36,425	71
21/04/2026	36,545	36,5	36,545	36,5	294
22/04/2026	36,495	36,37	36,495	36,37	264