Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 32,01 | 32,01 | 32,01 | 32,01 | 24 |
02/04/2025 | --- | --- | --- | 31,765 | --- |
03/04/2025 | --- | --- | --- | 30,425 | --- |
04/04/2025 | 29,89 | 29,455 | 29,89 | 29,455 | 29 |
07/04/2025 | 28,145 | 28,145 | 29,15 | 29,15 | 24 |
08/04/2025 | --- | --- | --- | 29,38 | --- |
09/04/2025 | 27,935 | 27,935 | 28,12 | 28,12 | 10 |
10/04/2025 | 29,905 | 29,735 | 29,905 | 29,735 | 85 |
11/04/2025 | 28,48 | 28,48 | 28,765 | 28,765 | 630 |
14/04/2025 | 28,855 | 28,855 | 28,915 | 28,915 | 91 |
15/04/2025 | 29,38 | 29,38 | 29,695 | 29,695 | 391 |
16/04/2025 | --- | --- | --- | 29,05 | --- |
17/04/2025 | --- | --- | --- | 28,94 | --- |
22/04/2025 | 28,395 | 28,395 | 28,395 | 28,395 | 75 |
23/04/2025 | 29,455 | 29,38 | 29,52 | 29,52 | 33 |
24/04/2025 | 29,21 | 29,21 | 29,24 | 29,24 | 262 |
25/04/2025 | 29,72 | 29,72 | 29,72 | 29,72 | 3 |