Xtrackers Msci Wld Highdiv Esg Ucits Etf +0,59% 29,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	32,01	32,01	32,01	32,01	24
02/04/2025	---	---	---	31,765	---
03/04/2025	---	---	---	30,425	---
04/04/2025	29,89	29,455	29,89	29,455	29
07/04/2025	28,145	28,145	29,15	29,15	24
08/04/2025	---	---	---	29,38	---
09/04/2025	27,935	27,935	28,12	28,12	10
10/04/2025	29,905	29,735	29,905	29,735	85
11/04/2025	28,48	28,48	28,765	28,765	630
14/04/2025	28,855	28,855	28,915	28,915	91
15/04/2025	29,38	29,38	29,695	29,695	391
16/04/2025	---	---	---	29,05	---
17/04/2025	---	---	---	28,94	---
22/04/2025	28,395	28,395	28,395	28,395	75
23/04/2025	29,455	29,38	29,52	29,52	33
24/04/2025	29,21	29,21	29,24	29,24	262
25/04/2025	29,72	29,72	29,72	29,72	3