Xtrackers Msci Wld Highdiv Esg Ucits Etf INV. 32,21

Dati differiti di 15 minuti
Dato del 11 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	32,08	---
02/09/2025	32,08	31,955	32,08	31,955	114
03/09/2025	---	---	---	31,87	---
04/09/2025	32,195	32,08	32,195	32,145	21
05/09/2025	---	---	---	31,945	---
08/09/2025	---	---	---	31,995	---
09/09/2025	---	---	---	32,015	---
10/09/2025	---	---	---	31,945	---
11/09/2025	32	32	32	32	150
12/09/2025	---	---	---	32,195	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963