Xtrackers Msci World Comm Serv Ucits Etf +0,04% 28,435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	28,03	27,94	28,295	27,94	27.669
04/11/2025	27,6	27,525	27,85	27,66	23.055
05/11/2025	27,425	27,425	27,85	27,83	13.242
06/11/2025	27,81	27,575	27,9	27,585	2.763
07/11/2025	27,5	27,055	27,54	27,055	19.752
10/11/2025	27,665	27,57	27,85	27,735	1.444
11/11/2025	27,9	27,76	27,9	27,875	12.555
12/11/2025	28,115	28,07	28,21	28,09	1.049
13/11/2025	27,82	27,27	27,82	27,295	2.066
14/11/2025	27,2	26,785	27,2	27,135	6.035
17/11/2025	27,555	27,36	27,66	27,465	3.346
18/11/2025	27,055	26,965	27,255	26,965	2.572
19/11/2025	27,33	27,33	27,53	27,53	2.295
20/11/2025	27,705	27,7	27,93	27,93	1.298
21/11/2025	27,06	26,955	27,435	27,325	4.059
24/11/2025	27,705	27,705	28,09	27,99	475
25/11/2025	28,32	28,16	28,56	28,235	12.918
26/11/2025	28,67	28,335	28,67	28,335	8.749
27/11/2025	28,285	28,285	28,44	28,43	36.371
28/11/2025	27,72	27,72	28,53	28,435	2.287