Xtrackers Msci World Comm Serv Ucits Etf -0,31% 29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	27,22	26,94	27,22	27,135	10.086
02/04/2026	26,78	26,78	27,16	27,16	1.924
07/04/2026	27,225	27,17	27,455	27,19	973
08/04/2026	27,93	27,76	28	27,785	5.914
09/04/2026	27,855	27,855	27,885	27,885	5.390
10/04/2026	28,025	28	28,055	28	37.285
13/04/2026	27,75	27,75	27,795	27,75	1.645
14/04/2026	28,035	28,035	28,485	28,485	734
15/04/2026	28,61	28,585	28,77	28,72	7.812
16/04/2026	28,95	28,95	29,09	29,09	468
17/04/2026	28,89	28,82	29,15	29	49.432