Xtrackers Msci World Comm Serv Ucits Etf +0,38% 19,666

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202418,9321.872
04/03/202418,69614.406
05/03/202418,63.111
06/03/202418,6441.213
07/03/202418,71.326
08/03/202418,88237.212
11/03/202418,711.849
12/03/202418,8382.052
13/03/202418,9161.110
14/03/202418,9742.530
15/03/202419,0212.910
18/03/202419,3823.053
19/03/202419,2362.189
20/03/202419,37811.667
21/03/202419,5242.366
22/03/202419,6684.479
25/03/202419,5885.706
26/03/202419,7586.104
27/03/202419,5922.096
28/03/202419,6663.098
Teleborsa