Xtrackers Msci World Comm Serv Ucits Etf +1,31% 27,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	26,14	26,07	26,195	26,195	21.320
02/09/2025	26,11	25,93	26,15	26,005	16.880
03/09/2025	26,675	26,635	26,86	26,7	18.838
04/09/2025	26,97	26,955	27,1	27,1	4.069
05/09/2025	27,195	27,045	27,235	27,1	6.642
08/09/2025	27,21	27,105	27,28	27,195	5.753
09/09/2025	27,06	27,035	27,305	27,305	5.994
10/09/2025	27,565	27,355	27,565	27,355	10.600
11/09/2025	27,5	27,255	27,545	27,255	11.980
12/09/2025	27,39	27,345	27,5	27,4	4.278
15/09/2025	27,48	27,47	27,88	27,705	7.611
16/09/2025	27,82	27,565	27,855	27,565	3.680
17/09/2025	27,68	27,535	27,745	27,545	17.502