Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 18,982 | 18,92 | 18,982 | 18,932 | 1.872 |
04/03/2024 | 18,966 | 18,676 | 18,968 | 18,696 | 14.406 |
05/03/2024 | 18,676 | 18,6 | 18,702 | 18,6 | 3.111 |
06/03/2024 | 18,662 | 18,644 | 18,664 | 18,644 | 1.213 |
07/03/2024 | 18,5 | 18,498 | 18,7 | 18,7 | 1.326 |
08/03/2024 | 18,76 | 18,698 | 18,918 | 18,882 | 37.212 |
11/03/2024 | 18,686 | 18,682 | 18,738 | 18,71 | 1.849 |
12/03/2024 | 18,792 | 18,764 | 18,85 | 18,838 | 2.052 |
13/03/2024 | 18,852 | 18,85 | 18,916 | 18,916 | 1.110 |
14/03/2024 | 18,982 | 18,884 | 19 | 18,974 | 2.530 |
15/03/2024 | 19,066 | 19,02 | 19,098 | 19,02 | 12.910 |
18/03/2024 | 18,984 | 18,984 | 19,382 | 19,382 | 3.053 |
19/03/2024 | 19,33 | 19,22 | 19,33 | 19,236 | 2.189 |
20/03/2024 | 19,28 | 19,28 | 19,386 | 19,378 | 11.667 |
21/03/2024 | 19,518 | 19,518 | 19,592 | 19,524 | 2.366 |
22/03/2024 | 19,576 | 19,542 | 19,706 | 19,668 | 4.479 |
25/03/2024 | 19,656 | 19,552 | 19,7 | 19,588 | 5.706 |
26/03/2024 | 19,668 | 19,644 | 19,758 | 19,758 | 6.104 |
27/03/2024 | 19,726 | 19,592 | 19,726 | 19,592 | 2.096 |
28/03/2024 | 19,736 | 19,66 | 19,736 | 19,666 | 3.098 |