Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 24,615 | 24,32 | 24,615 | 24,32 | 13.173 |
02/07/2025 | 24,305 | 24,3 | 24,365 | 24,345 | 4.842 |
03/07/2025 | 24,355 | 24,25 | 24,42 | 24,41 | 6.649 |
04/07/2025 | 24,355 | 24,285 | 24,425 | 24,315 | 9.497 |
07/07/2025 | 24,43 | 24,365 | 24,48 | 24,365 | 1.986 |
08/07/2025 | 24,335 | 24,19 | 24,415 | 24,19 | 3.003 |
09/07/2025 | 24,225 | 24,215 | 24,485 | 24,485 | 3.999 |
10/07/2025 | 24,275 | 24,27 | 24,34 | 24,285 | 2.765 |
11/07/2025 | 24,23 | 24,135 | 24,23 | 24,18 | 1.173 |