Xtrackers Msci World Comm Serv Ucits Etf +2,25% 22,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	21,34	21,305	21,465	21,335	34.598
02/10/2024	21,425	21,365	21,45	21,38	5.043
03/10/2024	21,345	21,265	21,405	21,405	7.986
04/10/2024	21,385	21,385	21,47	21,46	4.182
07/10/2024	21,655	21,6	21,68	21,605	92.709
08/10/2024	21,355	21,355	21,575	21,575	3.860
09/10/2024	21,485	21,48	21,575	21,51	7.052
10/10/2024	21,56	21,5	21,59	21,58	2.491
11/10/2024	21,52	21,45	21,52	21,465	1.886
14/10/2024	21,675	21,64	21,85	21,745	3.340
15/10/2024	21,855	21,795	21,865	21,84	5.246
16/10/2024	21,845	21,79	21,885	21,825	12.377
17/10/2024	21,955	21,895	21,98	21,895	631
18/10/2024	21,87	21,855	21,98	21,96	1.644
21/10/2024	21,93	21,845	21,95	21,845	8.650
22/10/2024	21,845	21,8	21,955	21,955	28.432
23/10/2024	21,985	21,855	22,095	21,855	26.253
24/10/2024	21,885	21,78	21,9	21,805	5.287
25/10/2024	21,895	21,82	22,05	22,05	9.873
28/10/2024	22,11	22,01	22,11	22,01	7.888
29/10/2024	22,14	22,14	22,28	22,27	5.097