Xtrackers Msci World Comm Serv Ucits Etf +0,71% 21,845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	22,605	22,555	22,79	22,79	39.528
02/04/2025	22,79	22,48	22,815	22,72	31.492
03/04/2025	21,915	21,44	22,055	21,615	14.511
04/04/2025	21,45	20,78	21,485	20,98	26.271
07/04/2025	19,542	19,506	20,58	20,58	21.445
08/04/2025	20,88	20,845	21,345	21,17	4.754
09/04/2025	20,3	20,045	20,3	20,225	4.763
10/04/2025	22,09	21,62	22,09	21,62	898
11/04/2025	20,7	20,7	20,94	20,865	2.585
14/04/2025	21,105	21,105	21,495	21,335	4.043
15/04/2025	21,34	21,305	21,445	21,41	4.130
16/04/2025	21,04	20,94	21,115	21,115	1.779
17/04/2025	20,99	20,82	21,01	20,82	1.421
22/04/2025	20,43	20,385	20,83	20,83	1.362
23/04/2025	21,315	21,31	21,59	21,435	5.115
24/04/2025	21,23	21,23	21,69	21,69	1.406
25/04/2025	22,24	21,845	22,325	21,845	870