Xtrackers Msci World Comm Serv Ucits Etf +0,83% 23,585

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	22,12	22,05	22,245	22,245	2.414
04/11/2024	22,075	21,91	22,08	21,97	4.274
05/11/2024	21,905	21,9	21,935	21,935	1.359
06/11/2024	22,625	22,55	22,7	22,7	14.090
07/11/2024	22,845	22,78	22,99	22,98	4.510
08/11/2024	23,04	22,97	23,08	23,025	513
11/11/2024	23,19	23,16	23,295	23,295	11.742
12/11/2024	23,41	23,325	23,545	23,325	4.701
13/11/2024	23,43	23,345	23,495	23,495	13.479
14/11/2024	23,545	23,37	23,65	23,37	14.066
15/11/2024	23,245	23,08	23,275	23,09	22.632
18/11/2024	23,115	23,035	23,185	23,185	7.184
19/11/2024	23,145	22,975	23,23	23,23	1.465
20/11/2024	23,45	23,395	23,505	23,4	15.188