Xtrackers Msci World Comm Serv Ucits Etf +0,74% 24,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	23,725	23,555	23,725	23,67	7.248
03/06/2025	23,835	23,715	23,855	23,715	3.476
04/06/2025	23,775	23,77	23,845	23,775	4.959
05/06/2025	24,045	23,915	24,095	24,095	7.929
06/06/2025	24,105	24,06	24,295	24,295	1.828
09/06/2025	24,375	24,3	24,475	24,47	2.163
10/06/2025	---	24,35	24,5	24,485	1.392
11/06/2025	24,485	24,465	24,555	24,465	1.994
12/06/2025	24,25	24	24,25	24	2.580
13/06/2025	23,85	23,775	23,995	23,995	895
16/06/2025	23,98	23,92	24,145	24,145	2.691
17/06/2025	24,095	24,045	24,245	24,245	4.869
18/06/2025	24,27	24,215	24,31	24,255	2.669
19/06/2025	24,125	23,93	24,125	23,93	2.882
20/06/2025	24,02	23,79	24,09	23,79	6.527
23/06/2025	23,58	23,58	23,835	23,665	3.941
24/06/2025	23,905	23,865	23,95	23,905	5.925
25/06/2025	24,01	23,99	24,12	24,12	1.340
26/06/2025	24,015	23,965	24,04	23,965	2.540
27/06/2025	24,33	24,33	24,42	24,42	2.438
30/06/2025	24,72	24,59	24,8	24,6	6.135