Xtrackers Msci World Cons Dis Ucits Etf -0,66% 59,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	59,06	58,705	59,525	59,525	1.390
02/12/2025	59,595	59,13	59,595	59,13	795
03/12/2025	59,34	59,065	59,405	59,405	1.545
04/12/2025	59,57	59,285	59,78	59,285	668
05/12/2025	59,675	59,445	59,81	59,725	670
08/12/2025	59,365	59,105	59,365	59,16	4.440
09/12/2025	58,93	58,8	59,14	59,14	1.088
10/12/2025	59,14	59,03	59,38	59,38	24.543
11/12/2025	59,005	59,005	59,455	59,455	812
12/12/2025	59,64	59,24	59,84	59,24	650
15/12/2025	59,845	59,7	60,025	59,785	3.153