Xtrackers Msci World Cons Dis Ucits Etf +0,72% 59,665

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	58,31	58,29	59,09	58,785	3.790
02/10/2025	59,35	59,01	59,59	59,01	518
03/10/2025	59,33	59,225	59,33	59,33	167
06/10/2025	59,4	59,015	59,49	59,015	3.143
07/10/2025	59,505	58,93	59,62	59,01	1.402
08/10/2025	59,305	58,87	59,34	59,2	2.310
09/10/2025	59,44	58,91	59,44	58,925	3.676
10/10/2025	59,2	57,76	59,31	57,76	908
13/10/2025	58,1	57,81	58,115	57,81	843
14/10/2025	58,055	57,59	58,055	57,59	565
15/10/2025	58,685	58,605	58,83	58,83	305
16/10/2025	58,325	58,325	58,525	58,34	2.004
17/10/2025	57,035	57,035	58,27	57,855	2.355
20/10/2025	58,525	58,38	58,75	58,63	513
21/10/2025	59,045	58,82	59,675	59,675	1.085
22/10/2025	59,675	59,185	59,675	59,245	764
23/10/2025	59,185	58,975	59,24	59,24	798