Xtrackers Msci World Cons Dis Ucits Etf +1,09% 58,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	59,85	58,995	59,86	58,995	1.427
05/01/2026	59,26	59,2	60,1	59,97	1.292
06/01/2026	59,79	59,79	60,14	60,14	261
07/01/2026	60,375	60,19	60,665	60,665	3.096
08/01/2026	60,055	60,055	61,17	61,17	1.731
09/01/2026	61,2	61,2	61,74	61,74	741
12/01/2026	61,715	61,48	61,975	61,825	304
13/01/2026	61,68	61,605	61,755	61,605	524
14/01/2026	61,665	60,96	61,665	60,97	338
15/01/2026	61	60,895	61,38	61,26	776
16/01/2026	61,055	60,67	61,07	60,905	3.438
19/01/2026	59,86	59,84	59,94	59,895	528
20/01/2026	58,835	58,835	59,135	59,01	1.106
21/01/2026	58,9	58,48	58,92	58,82	922
22/01/2026	59,92	59,72	60,015	59,72	1.663
23/01/2026	60,145	59,75	60,155	60,1	1.392
26/01/2026	59,6	59,35	59,6	59,4	2.482
27/01/2026	59,295	58,89	59,36	59,015	12.780
28/01/2026	59	58,825	59,39	58,88	1.978
29/01/2026	58,855	58,25	59,035	58,25	3.879