Xtrackers Msci World Cons Dis Ucits Etf -0,31% 58,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	57,375	57,375	57,46	57,46	245
02/09/2025	57,135	56,83	57,135	56,99	328
03/09/2025	57,275	57,245	57,44	57,245	2.349
04/09/2025	57,75	57,75	58,02	58	9.757
05/09/2025	58,355	57,865	58,435	57,865	638
08/09/2025	58,32	58,32	58,335	58,335	321
09/09/2025	58,475	58,18	58,475	58,22	1.715
10/09/2025	58,245	57,94	58,465	57,94	1.187
11/09/2025	58,185	58,185	58,41	58,41	1.728
12/09/2025	58,58	58,58	58,58	58,58	65
15/09/2025	58,9	58,87	59,56	59,375	1.140
16/09/2025	59	59	59,105	59,105	195
17/09/2025	58,97	58,84	58,97	58,88	258