Xtrackers Msci World Cons Dis Ucits Etf -0,25% 54,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	54,5	54,405	54,82	54,82	1.320
03/06/2025	55,085	54,935	55,46	55,405	1.961
04/06/2025	55,635	54,98	55,635	55,025	4.481
05/06/2025	55,175	54,51	55,225	55,14	1.216
06/06/2025	54,55	54,41	54,895	54,76	938
09/06/2025	54,76	54,55	54,87	54,87	2.987
10/06/2025	---	55,165	55,4	55,365	745
11/06/2025	55,745	55,63	55,85	55,85	746
12/06/2025	54,14	53,965	54,53	54,53	810
13/06/2025	53,535	53,535	53,995	53,915	679
16/06/2025	54,24	54	54,485	54,485	1.938
17/06/2025	54,04	53,965	54,3	54,3	2.019
18/06/2025	54,095	53,91	54,16	54,16	977
19/06/2025	53,945	53,425	53,945	53,425	576
20/06/2025	53,49	53,47	53,93	53,47	523
23/06/2025	53,535	53,265	54,16	54,105	10.133
24/06/2025	54,73	54,225	54,73	54,245	448
25/06/2025	54,4	53,765	54,4	53,82	306
26/06/2025	53,565	53,32	53,575	53,465	1.599
27/06/2025	54,36	54,255	54,395	54,395	1.103
30/06/2025	54,78	54,41	54,825	54,41	138