ALTRO

Xtrackers Msci World Cons Dis Ucits Etf -1,17% 49,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	52,45	52,45	52,91	52,74	3.503
04/01/2022	53,48	52,99	53,78	52,99	10.393
05/01/2022	53,24	52,96	53,37	53,13	21.926
06/01/2022	52,01	51,17	52,01	51,83	7.288
07/01/2022	51,72	50,89	51,96	50,89	1.441
10/01/2022	51,3	49,595	51,3	50,05	520
11/01/2022	50,92	50,57	51,09	51,05	2.345
12/01/2022	51,33	51,09	51,41	51,09	822
13/01/2022	51	50,81	51,21	50,81	2.218
14/01/2022	50,24	49,655	50,24	49,855	2.492
17/01/2022	50,18	50,18	50,31	50,23	809
18/01/2022	49,545	49,43	49,82	49,755	9.926
19/01/2022	49,585	49,085	49,82	49,11	4.692