Xtrackers Msci World Cons Dis Ucits Etf -0,43% 57,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	55,18	54,41	55,18	54,41	1.858
04/08/2025	56,155	54,455	56,155	54,455	606
05/08/2025	54,995	54,685	54,995	54,685	717
06/08/2025	55,125	55,06	55,125	55,1	391
07/08/2025	55,74	55,665	55,99	55,665	1.114
08/08/2025	55,955	55,905	56,025	55,905	228
11/08/2025	56,125	56,025	56,14	56,095	599
12/08/2025	56,29	55,94	56,29	56,135	3.586
13/08/2025	56,285	56,285	56,6	56,6	5.575
14/08/2025	56,78	56,78	57,03	56,95	247
18/08/2025	57,06	57,035	57,245	57,245	217
19/08/2025	57,34	57,16	57,46	57,46	1.538
20/08/2025	57,265	56,6	57,37	56,6	228
21/08/2025	56,78	56,6	56,78	56,6	323
22/08/2025	56,88	56,88	57,715	57,715	2.996
25/08/2025	57,68	57,495	57,94	57,94	1.866
26/08/2025	57,705	57,69	57,705	57,69	27