Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 53,735 | 53,735 | 54,175 | 54,175 | 30 |
| 04/11/2024 | 53,59 | 53,385 | 53,71 | 53,67 | 57.829 |
| 05/11/2024 | 53,755 | 53,615 | 53,935 | 53,895 | 2.565 |
| 06/11/2024 | 55,85 | 55,635 | 56,215 | 55,73 | 4.102 |
| 07/11/2024 | 56,225 | 56,2 | 56,785 | 56,785 | 17.908 |
| 08/11/2024 | 56,88 | 56,53 | 56,88 | 56,69 | 433 |
| 11/11/2024 | 57,895 | 57,895 | 58,76 | 58,76 | 3.210 |
| 12/11/2024 | 58,93 | 58,075 | 58,93 | 58,575 | 1.256 |
| 13/11/2024 | 57,96 | 57,875 | 58,14 | 58,055 | 817 |
| 14/11/2024 | 58,815 | 58,715 | 59,19 | 58,995 | 772 |
| 15/11/2024 | 57,695 | 57,685 | 57,98 | 57,76 | 1.075 |
| 18/11/2024 | 57,97 | 57,97 | 58,41 | 58,145 | 1.374 |
| 19/11/2024 | 58,005 | 57,2 | 58,005 | 57,41 | 540 |
| 20/11/2024 | 58,355 | 57,7 | 58,355 | 57,7 | 1.153 |
