Xtrackers Msci World Cons Dis Ucits Etf +0,06% 50,265

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	51,65	51,55	51,71	51,64	7.315
02/07/2024	51,55	51,43	51,85	51,85	1.539
03/07/2024	52,34	52,18	52,5	52,18	3.246
04/07/2024	52,48	52,38	52,48	52,42	293
05/07/2024	52,5	52,27	52,5	52,39	1.450
08/07/2024	52,375	52,375	52,43	52,425	615
09/07/2024	52,58	52,495	52,61	52,61	1.221
10/07/2024	52,635	52,61	52,88	52,71	25.785
11/07/2024	52,875	52,8	53,2	53,04	8.154
12/07/2024	52,37	52,355	52,94	52,94	4.023
15/07/2024	53,15	52,625	53,15	52,92	349
16/07/2024	52,635	52,635	52,82	52,82	2.789
17/07/2024	52,94	52,22	52,94	52,24	455
18/07/2024	52,21	52,03	52,44	52,065	6.763
19/07/2024	51,62	51,35	51,81	51,35	805
22/07/2024	51,575	51,575	51,85	51,67	110
23/07/2024	51,795	51,795	52,15	52,15	2.466
24/07/2024	51,275	50,63	51,275	50,63	3.194
25/07/2024	50	49,89	50,06	49,98	4.108
26/07/2024	50,18	50,18	50,325	50,265	16.934