Xtrackers Msci World Cons Stap Ucits Etf -0,61% 45,585

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	43,85	43,65	43,85	43,735	1.676
05/01/2026	43,7	43,32	43,73	43,49	7.813
06/01/2026	43,49	43,445	43,7	43,655	614
07/01/2026	43,63	43,17	43,68	43,375	9.205
08/01/2026	43,23	43,15	43,925	43,925	7.902
09/01/2026	44	43,95	44,325	44,29	1.996
12/01/2026	44,465	44,405	44,77	44,76	6.104
13/01/2026	44,855	44,74	45,09	45,04	3.581
14/01/2026	45,18	45,12	45,5	45,5	9.920
15/01/2026	45,75	45,705	45,875	45,865	5.276
16/01/2026	45,76	45,475	45,765	45,585	3.262