Xtrackers Msci World Cons Stap Ucits Etf -0,56% 44,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	44,075	43,77	44,09	43,895	77.789
04/08/2025	43,92	43,795	43,95	43,96	1.112
05/08/2025	44,11	44,015	44,11	44,015	1.022
06/08/2025	43,995	43,82	44,185	44,185	1.472
07/08/2025	44,215	44,2	44,53	44,375	2.596
08/08/2025	44,715	44,64	44,825	44,66	3.355
11/08/2025	44,83	44,72	44,905	44,775	4.892
12/08/2025	44,95	44,71	44,98	44,825	2.363
13/08/2025	44,715	44,465	44,72	44,59	1.732
14/08/2025	44,58	44,55	44,74	44,605	363
18/08/2025	44,605	44,395	44,605	44,585	2.375
19/08/2025	44,655	44,645	44,945	44,92	627
20/08/2025	45,17	45,055	45,685	45,59	1.338
21/08/2025	45,59	45,185	45,59	45,3	2.418
22/08/2025	45,38	44,865	45,48	44,915	3.320
25/08/2025	44,745	44,465	44,81	44,47	682
26/08/2025	44,5	44,215	44,55	44,22	2.259