ALTRO

Xtrackers Msci World Cons Stap Ucits Etf -1,04% 39,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	41,145	40,895	41,205	41,015	4.360
04/01/2022	41,315	41,275	41,43	41,425	1.410
05/01/2022	41,365	41,225	41,425	41,425	17.058
06/01/2022	41,045	41,02	41,205	41,075	4.264
07/01/2022	40,94	40,775	40,945	40,78	17.235
10/01/2022	40,9	40,55	40,925	40,55	2.417
11/01/2022	40,59	40,225	40,71	40,295	5.373
12/01/2022	40,505	40,365	40,505	40,4	2.647
13/01/2022	40,17	40,105	40,285	40,26	6.065
14/01/2022	40,17	40,11	40,27	40,195	14.861
17/01/2022	40,3	40,3	40,52	40,51	2.520
18/01/2022	40,28	39,98	40,315	40,155	11.789
19/01/2022	39,95	39,95	40,32	40,245	3.723
20/01/2022	40,3	40,225	40,435	40,395	23.664
21/01/2022	40,195	40,07	40,38	40,36	32.735
24/01/2022	40,4	39,685	40,4	39,685	17.534
25/01/2022	39,75	39,5	40,07	39,68	13.561
26/01/2022	39,835	39,82	40,045	39,855	29.606
27/01/2022	39,59	39,5	40,425	40,36	37.466
28/01/2022	40,01	39,55	40,01	39,88	6.552