Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 44,125 | 43,845 | 44,455 | 44,44 | 9.511 |
02/07/2025 | 44,44 | 44,155 | 44,44 | 44,155 | 1.135 |
03/07/2025 | 44,275 | 44,275 | 44,58 | 44,39 | 915 |
04/07/2025 | 44,345 | 44,275 | 44,375 | 44,355 | 2.133 |
07/07/2025 | 44,44 | 44,285 | 44,555 | 44,395 | 5.798 |
08/07/2025 | 44,335 | 44,25 | 44,4 | 44,28 | 10.639 |
09/07/2025 | 44,145 | 43,885 | 44,33 | 43,93 | 1.002 |
10/07/2025 | 43,99 | 43,99 | 44,285 | 44,255 | 10.608 |
11/07/2025 | 44,215 | 43,845 | 44,215 | 43,845 | 6.805 |