Xtrackers Msci World Cons Stap Ucits Etf +0,27% 45,345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	44,335	44,335	44,65	44,62	796
04/11/2024	44,48	44,335	44,48	44,345	378
05/11/2024	44,505	44,26	44,515	44,445	3.647
06/11/2024	45,16	44,375	45,715	44,49	14.795
07/11/2024	44,465	44,415	44,565	44,56	5.790
08/11/2024	44,54	44,425	44,99	44,99	2.947
11/11/2024	45,185	45,145	45,37	45,27	694
12/11/2024	44,865	44,865	45,16	45,11	2.010
13/11/2024	45,09	44,975	45,23	45,23	3.098
14/11/2024	45,385	45,385	45,525	45,4	1.462
15/11/2024	45,285	45,105	45,285	45,115	1.762
18/11/2024	45,05	44,96	45,26	45,24	2.890
19/11/2024	45,27	45,08	45,405	45,24	5.402
20/11/2024	45,26	45,035	45,405	45,155	11.558