Xtrackers Msci World Cons Stap Ucits Etf -1,04% 39,88

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202241,0154.360
04/01/202241,4251.410
05/01/202241,42517.058
06/01/202241,0754.264
07/01/202240,7817.235
10/01/202240,552.417
11/01/202240,2955.373
12/01/202240,42.647
13/01/202240,266.065
14/01/202240,19514.861
17/01/202240,512.520
18/01/202240,15511.789
19/01/202240,2453.723
20/01/202240,39523.664
21/01/202240,3632.735
24/01/202239,68517.534
25/01/202239,6813.561
26/01/202239,85529.606
27/01/202240,3637.466
28/01/202239,886.552
Teleborsa