Xtrackers Msci World Cons Stap Ucits Etf -0,03% 43,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	46,23	45,925	46,295	46,035	1.520
03/06/2025	46,31	46,085	46,49	46,175	1.725
04/06/2025	46,34	46,175	46,385	46,275	828
05/06/2025	46,095	45,56	46,185	45,735	2.267
06/06/2025	45,755	45,71	45,955	45,82	2.933
09/06/2025	45,765	45,58	45,82	45,715	2.907
10/06/2025	45,68	45,575	45,695	45,695	4.820
11/06/2025	45,695	45,345	45,785	45,345	5.943
12/06/2025	45,29	44,91	45,29	45,08	2.963
13/06/2025	45,095	45,095	45,445	45,185	2.768
16/06/2025	44,915	44,78	45,05	44,825	2.586
17/06/2025	44,665	44,485	44,76	44,76	517
18/06/2025	44,64	44,64	44,785	44,69	5.755
19/06/2025	44,83	44,6	44,83	44,6	1.719
20/06/2025	44,52	44,475	44,74	44,685	1.675
23/06/2025	44,7	44,695	44,86	44,695	1.884
24/06/2025	45,015	44,645	45,015	44,645	3.928
25/06/2025	44,82	44,225	44,82	44,225	14.974
26/06/2025	44,01	43,725	44,01	43,76	4.127
27/06/2025	43,87	43,735	43,95	43,95	3.068
30/06/2025	44,04	43,9	44,04	43,935	2.899