Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 43,17 | 43,1 | 43,3 | 43,135 | 622 |
| 02/07/2024 | 42,84 | 42,795 | 42,915 | 42,91 | 2.718 |
| 03/07/2024 | 43,15 | 42,94 | 43,15 | 42,94 | 839 |
| 04/07/2024 | 43,09 | 43,025 | 43,16 | 43,025 | 21.468 |
| 05/07/2024 | 43,035 | 42,9 | 43,045 | 43,045 | 1.429 |
| 08/07/2024 | 43,275 | 43,225 | 43,34 | 43,225 | 2.778 |
| 09/07/2024 | 43,19 | 43,19 | 43,28 | 43,215 | 1.292 |
| 10/07/2024 | 43,14 | 43,095 | 43,26 | 43,23 | 5.345 |
| 11/07/2024 | 43,49 | 43,16 | 43,52 | 43,215 | 3.897 |
| 12/07/2024 | 43,265 | 43,235 | 43,295 | 43,295 | 916 |
| 15/07/2024 | 43,435 | 43,12 | 43,435 | 43,12 | 2.232 |
| 16/07/2024 | 42,96 | 42,96 | 43,2 | 43,105 | 855 |
| 17/07/2024 | 43,105 | 43,07 | 43,625 | 43,57 | 4.386 |
| 18/07/2024 | 43,74 | 43,74 | 44,02 | 44 | 3.595 |
| 19/07/2024 | 43,755 | 43,65 | 43,83 | 43,7 | 9.399 |
| 22/07/2024 | 43,75 | 43,73 | 43,875 | 43,79 | 3.102 |
| 23/07/2024 | 43,755 | 43,745 | 43,93 | 43,79 | 2.075 |
| 24/07/2024 | 43,67 | 43,52 | 43,725 | 43,55 | 4.131 |
| 25/07/2024 | 43,735 | 43,535 | 43,895 | 43,8 | 12.821 |
| 26/07/2024 | 43,655 | 43,63 | 43,91 | 43,91 | 7.545 |
