Xtrackers Msci World Cons Stap Ucits Etf -0,21% 44,135

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	44,165	44,16	44,27	44,27	4.123
02/09/2025	44,11	44,07	44,36	44,245	4.547
03/09/2025	44,325	44,08	44,325	44,175	778
04/09/2025	44,435	44,435	44,73	44,555	1.760
05/09/2025	44,485	44,145	44,485	44,335	2.385
08/09/2025	44,4	44,075	44,4	44,075	2.017
09/09/2025	44,17	44,09	44,24	44,175	2.261
10/09/2025	44,375	43,82	44,375	43,88	1.744
11/09/2025	44,065	43,92	44,21	44,21	2.640
12/09/2025	44,1	44,065	44,215	44,135	1.274