Xtrackers Msci World Energy Ucits Etf -2,20% 46,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	45,995	45,835	46,09	46,09	1.805
02/09/2025	46,155	45,855	46,42	45,98	10.917
03/09/2025	46,18	45,3	46,18	45,335	6.437
04/09/2025	45,355	45,33	45,57	45,52	10.304
05/09/2025	45,445	44,25	45,445	44,335	1.596
08/09/2025	44,65	44,09	44,795	44,33	5.878
09/09/2025	44,445	44,43	45,115	44,955	5.157
10/09/2025	44,82	44,72	45,25	44,975	5.957
11/09/2025	45,445	44,975	45,5	45,395	9.131
12/09/2025	45,09	45,04	45,55	45,335	6.472
15/09/2025	45,2	44,85	45,265	45,055	2.556
16/09/2025	44,84	44,765	45,215	45,215	4.736
17/09/2025	45,3	45,115	45,3	45,22	3.988
18/09/2025	45,29	45,15	45,575	45,17	5.209
19/09/2025	45,295	44,935	45,415	44,935	2.247
22/09/2025	45,015	44,725	45,12	44,865	1.761
23/09/2025	44,84	44,84	45,93	45,74	13.907
24/09/2025	45,46	45,46	46,445	46,435	5.867
25/09/2025	46,24	46,125	46,675	46,675	7.198
26/09/2025	46,795	46,7	47,47	47,235	2.902
29/09/2025	47,05	46,105	47,05	46,195	7.358