Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 45,895 | 45,785 | 46,185 | 45,855 | 1.245 |
| 04/11/2024 | 45,6 | 45,6 | 46,06 | 45,925 | 12.994 |
| 05/11/2024 | 46,01 | 46,01 | 46,22 | 46,22 | 2.140 |
| 06/11/2024 | 47,335 | 47,16 | 47,945 | 47,845 | 10.470 |
| 07/11/2024 | 48,115 | 47,555 | 48,17 | 47,64 | 8.455 |
| 08/11/2024 | 47,895 | 47,675 | 47,9 | 47,895 | 2.949 |
| 11/11/2024 | 48,31 | 48,21 | 48,62 | 48,485 | 5.423 |
| 12/11/2024 | 48,435 | 48,3 | 48,8 | 48,355 | 9.249 |
| 13/11/2024 | 48,26 | 47,975 | 48,505 | 48,505 | 5.132 |
| 14/11/2024 | 48,95 | 48,95 | 49,315 | 49,02 | 10.549 |
| 15/11/2024 | 48,895 | 48,715 | 49,575 | 49,085 | 6.541 |
| 18/11/2024 | 49,37 | 48,93 | 49,5 | 49,5 | 3.331 |
| 19/11/2024 | 49,575 | 49,11 | 49,575 | 49,37 | 5.866 |
| 20/11/2024 | 49,59 | 49,45 | 49,71 | 49,635 | 4.089 |
