Xtrackers Msci World Energy Ucits Etf +0,55% 45,875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	45,135	43,98	45,23	44,07	2.065
04/08/2025	44,32	44,05	44,335	44,19	69.186
05/08/2025	44,3	44,215	44,325	44,3	2.058
06/08/2025	44,44	44,325	44,67	44,365	16.842
07/08/2025	43,98	43,77	44,26	43,77	1.758
08/08/2025	43,72	43,69	44,155	43,795	9.439
11/08/2025	43,78	43,78	44,125	43,825	6.781
12/08/2025	43,955	43,59	43,985	43,925	3.325
13/08/2025	43,705	43,48	43,83	43,62	2.455
14/08/2025	44,055	43,77	44,055	43,77	6.116
18/08/2025	43,835	43,64	44,02	43,91	1.357
19/08/2025	43,72	43,69	43,955	43,84	2.605
20/08/2025	43,905	43,905	44,205	44,205	3.605
21/08/2025	44,28	44,22	44,34	44,23	5.769
22/08/2025	44,85	44,785	45,11	44,945	11.999
25/08/2025	44,975	44,975	45,18	45,18	31.511
26/08/2025	45,395	45	45,395	45,005	505
27/08/2025	45,42	45,385	45,875	45,605	11.415
28/08/2025	45,88	45,38	45,88	45,38	1.282
29/08/2025	45,94	45,73	46,11	45,875	2.506