Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 42,155 | 41,46 | 42,155 | 41,91 | 2.860 |
05/05/2025 | 41,69 | 41,28 | 41,78 | 41,575 | 3.455 |
06/05/2025 | 41,755 | 41,575 | 41,835 | 41,81 | 4.500 |
07/05/2025 | 41,725 | 41,38 | 41,855 | 41,57 | 9.156 |
08/05/2025 | 41,9 | 41,9 | 42,385 | 42,385 | 2.916 |
09/05/2025 | 42,435 | 42,435 | 42,875 | 42,625 | 5.712 |
12/05/2025 | 43,99 | 43,9 | 44,535 | 43,9 | 15.590 |
13/05/2025 | 44,025 | 43,965 | 44,225 | 44,155 | 598 |
14/05/2025 | 44,255 | 43,86 | 44,255 | 44,075 | 2.779 |
15/05/2025 | 43,33 | 43,3 | 43,785 | 43,785 | 4.923 |
16/05/2025 | 44,09 | 43,885 | 44,285 | 44,03 | 1.286 |
19/05/2025 | 43,765 | 43,26 | 43,765 | 43,485 | 27.691 |
20/05/2025 | 43,475 | 43,25 | 43,62 | 43,36 | 1.389 |
21/05/2025 | 43,18 | 42,7 | 43,18 | 42,71 | 1.563 |
22/05/2025 | 42,235 | 41,94 | 42,455 | 42,11 | 999 |