Xtrackers Msci World Energy Ucits Etf -0,88% 41,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	42,155	41,46	42,155	41,91	2.860
05/05/2025	41,69	41,28	41,78	41,575	3.455
06/05/2025	41,755	41,575	41,835	41,81	4.500
07/05/2025	41,725	41,38	41,855	41,57	9.156
08/05/2025	41,9	41,9	42,385	42,385	2.916
09/05/2025	42,435	42,435	42,875	42,625	5.712
12/05/2025	43,99	43,9	44,535	43,9	15.590
13/05/2025	44,025	43,965	44,225	44,155	598
14/05/2025	44,255	43,86	44,255	44,075	2.779
15/05/2025	43,33	43,3	43,785	43,785	4.923
16/05/2025	44,09	43,885	44,285	44,03	1.286
19/05/2025	43,765	43,26	43,765	43,485	27.691
20/05/2025	43,475	43,25	43,62	43,36	1.389
21/05/2025	43,18	42,7	43,18	42,71	1.563
22/05/2025	42,235	41,94	42,455	42,11	999