Xtrackers Msci World Energy Ucits Etf +0,14% 44,445

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	42,9	42,5	42,98	42,98	11.166
02/07/2025	43,315	43,16	43,54	43,3	3.552
03/07/2025	43,65	43,6	43,98	43,83	2.199
04/07/2025	43,62	43,405	43,62	43,49	7.913
07/07/2025	43,405	43,335	43,635	43,335	2.613
08/07/2025	43,335	43,215	44,2	44,115	17.283
09/07/2025	44,325	44,17	44,56	44,29	4.491
10/07/2025	44,22	43,93	44,51	44,495	3.594
11/07/2025	44,52	44,3	44,84	44,84	2.699
14/07/2025	44,7	44,385	44,92	44,385	2.884
15/07/2025	44,4	44,32	44,54	44,445	699