Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 42,9 | 42,5 | 42,98 | 42,98 | 11.166 |
02/07/2025 | 43,315 | 43,16 | 43,54 | 43,3 | 3.552 |
03/07/2025 | 43,65 | 43,6 | 43,98 | 43,83 | 2.199 |
04/07/2025 | 43,62 | 43,405 | 43,62 | 43,49 | 7.913 |
07/07/2025 | 43,405 | 43,335 | 43,635 | 43,335 | 2.613 |
08/07/2025 | 43,335 | 43,215 | 44,2 | 44,115 | 17.283 |
09/07/2025 | 44,325 | 44,17 | 44,56 | 44,29 | 4.491 |
10/07/2025 | 44,22 | 43,93 | 44,51 | 44,495 | 3.594 |
11/07/2025 | 44,52 | 44,3 | 44,84 | 44,84 | 2.699 |
14/07/2025 | 44,7 | 44,385 | 44,92 | 44,385 | 2.884 |
15/07/2025 | 44,4 | 44,32 | 44,54 | 44,445 | 699 |