Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 49,09 | 48,765 | 49,165 | 49,165 | 3.093 |
02/04/2025 | 49,355 | 48,99 | 49,355 | 49,075 | 4.905 |
03/04/2025 | 47,235 | 45,595 | 47,645 | 45,755 | 11.541 |
04/04/2025 | 44,91 | 42,27 | 44,91 | 42,92 | 9.976 |
07/04/2025 | 39,15 | 39,15 | 41,54 | 40,585 | 28.496 |
08/04/2025 | 41,71 | 41,46 | 42,135 | 41,46 | 8.675 |
09/04/2025 | 41 | 38,555 | 41 | 39,265 | 5.594 |
10/04/2025 | 42,965 | 40,33 | 43,13 | 40,33 | 5.870 |
11/04/2025 | 39,63 | 38,765 | 39,895 | 39,03 | 6.869 |
14/04/2025 | 39,65 | 39,65 | 41,01 | 40,635 | 12.777 |
15/04/2025 | 40,755 | 40,445 | 41,025 | 40,885 | 11.427 |
16/04/2025 | 40,11 | 40,11 | 41,245 | 41,245 | 1.815 |
17/04/2025 | 41,15 | 41,04 | 41,855 | 41,855 | 1.452 |