Xtrackers Msci World Energy Ucits Etf +1,48% 41,855

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	49,09	48,765	49,165	49,165	3.093
02/04/2025	49,355	48,99	49,355	49,075	4.905
03/04/2025	47,235	45,595	47,645	45,755	11.541
04/04/2025	44,91	42,27	44,91	42,92	9.976
07/04/2025	39,15	39,15	41,54	40,585	28.496
08/04/2025	41,71	41,46	42,135	41,46	8.675
09/04/2025	41	38,555	41	39,265	5.594
10/04/2025	42,965	40,33	43,13	40,33	5.870
11/04/2025	39,63	38,765	39,895	39,03	6.869
14/04/2025	39,65	39,65	41,01	40,635	12.777
15/04/2025	40,755	40,445	41,025	40,885	11.427
16/04/2025	40,11	40,11	41,245	41,245	1.815
17/04/2025	41,15	41,04	41,855	41,855	1.452