Xtrackers Msci World Esg Scree Ucits Etf -0,83% 23,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	23,745	23,74	23,905	23,905	11
03/12/2024	23,865	23,85	23,865	23,85	4
04/12/2024	23,96	23,96	24,01	24,01	15
05/12/2024	24,01	23,97	24,01	23,97	22
06/12/2024	---	---	---	23,925	---
09/12/2024	23,94	23,94	23,94	23,94	200
10/12/2024	---	---	---	23,9	---
11/12/2024	---	---	---	24,045	---
12/12/2024	---	---	---	24,02	---
13/12/2024	---	---	---	23,845	---
16/12/2024	23,915	23,915	23,98	23,98	10
17/12/2024	---	---	---	23,86	---
18/12/2024	---	---	---	23,915	---
19/12/2024	23,475	23,475	23,475	23,475	9
20/12/2024	23,34	23,34	23,34	23,34	426