Accedi

Xtrackers Msci World Esg Scree Ucits Etf INV. 20,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	20,75	20,75	20,75	20,75	100
03/04/2024	---	---	---	20,595	---
04/04/2024	---	---	---	20,615	---
05/04/2024	---	---	---	20,46	---
08/04/2024	---	---	---	20,52	---
09/04/2024	---	---	---	20,4	---
10/04/2024	---	---	---	20,505	---
11/04/2024	---	---	---	20,52	---
12/04/2024	---	---	---	20,605	---
15/04/2024	20,595	20,595	20,595	20,595	10
16/04/2024	---	---	---	20,235	---
17/04/2024	---	---	---	20,145	---
18/04/2024	---	---	---	20,15	---