Xtrackers Msci World Screened Ucits Etf +0,06% 25,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	24,145	24,1	24,205	24,205	165
02/04/2026	23,89	23,89	23,89	23,89	726
07/04/2026	24,295	24,26	24,33	24,33	520
08/04/2026	24,75	24,715	24,8	24,715	934
09/04/2026	24,63	24,595	24,665	24,665	4.489
10/04/2026	24,76	24,755	24,83	24,83	1.281
13/04/2026	24,655	24,62	24,775	24,775	262
14/04/2026	24,91	24,905	24,95	24,95	634
15/04/2026	25,095	25,095	25,215	25,215	10
16/04/2026	25,305	25,3	25,345	25,335	427
17/04/2026	25,335	25,335	25,635	25,63	44.910
20/04/2026	25,515	25,515	25,515	25,515	85
21/04/2026	25,675	25,57	25,705	25,57	194