Xtrackers Msci World Screened Ucits Etf -0,63% 24,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	24,94	24,89	24,94	24,89	76
04/11/2025	24,59	24,59	24,69	24,69	286
05/11/2025	24,64	24,64	24,64	24,64	288
06/11/2025	24,76	24,76	24,76	24,76	140
07/11/2025	24,505	24,455	24,505	24,475	1.916
10/11/2025	24,665	24,625	24,685	24,685	1.845
11/11/2025	24,735	24,7	24,735	24,7	697
12/11/2025	24,925	24,915	25	25	706
14/11/2025	24,28	24,28	24,28	24,28	721
17/11/2025	24,5	24,42	24,5	24,42	377
18/11/2025	24,075	24,065	24,11	24,065	486
19/11/2025	23,895	23,87	23,975	23,975	1.473
20/11/2025	24,25	24,25	24,25	24,25	1.345
21/11/2025	23,855	23,77	23,855	23,77	174
24/11/2025	24,23	24,23	24,31	24,31	21
25/11/2025	24,235	24,19	24,235	24,19	334
26/11/2025	24,5	24,5	24,535	24,535	211
27/11/2025	24,625	24,625	24,625	24,625	64
28/11/2025	24,895	24,44	24,895	24,44	268